Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$217.88B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00928518 | NZ$0.00903032 | NZ$0.0092977 | NZ$0.00912506 | NZ$3,502,419 | NZ$101,791,723 |
May-04 2024 | NZ$0.00921072 | NZ$0.00902403 | NZ$0.00929242 | NZ$0.00909438 | NZ$3,592,767 | NZ$100,975,389 |
May-03 2024 | NZ$0.00909784 | NZ$0.00874246 | NZ$0.00913038 | NZ$0.00874246 | NZ$4,229,814 | NZ$99,737,980 |
May-02 2024 | NZ$0.0088231 | NZ$0.00830132 | NZ$0.0088231 | NZ$0.00842089 | NZ$2,350,453 | NZ$96,725,994 |
May-01 2024 | NZ$0.00842068 | NZ$0.0081526 | NZ$0.00857095 | NZ$0.00852491 | NZ$3,157,300 | NZ$92,314,314 |
Apr-30 2024 | NZ$0.00849488 | NZ$0.00829733 | NZ$0.00900033 | NZ$0.00890037 | NZ$3,110,238 | NZ$93,127,842 |
Apr-29 2024 | NZ$0.00896266 | NZ$0.00877056 | NZ$0.00900444 | NZ$0.00885974 | NZ$4,360,338 | NZ$98,255,963 |
Apr-28 2024 | NZ$0.00884842 | NZ$0.00884842 | NZ$0.00909659 | NZ$0.00894287 | NZ$2,302,836 | NZ$97,003,587 |
Apr-27 2024 | NZ$0.00891486 | NZ$0.00867208 | NZ$0.00907558 | NZ$0.00881696 | NZ$2,733,529 | NZ$97,731,913 |
Apr-26 2024 | NZ$0.00881247 | NZ$0.00879777 | NZ$0.00943604 | NZ$0.00939127 | NZ$3,747,835 | NZ$96,609,518 |
Apr-25 2024 | NZ$0.0093996 | NZ$0.00912389 | NZ$0.00944981 | NZ$0.00938962 | NZ$2,667,183 | NZ$103,046,091 |
Apr-24 2024 | NZ$0.0093544 | NZ$0.0093544 | NZ$0.00998617 | NZ$0.00977676 | NZ$3,737,397 | NZ$102,550,547 |
Apr-23 2024 | NZ$0.00972144 | NZ$0.00953146 | NZ$0.00976577 | NZ$0.00970404 | NZ$2,890,959 | NZ$106,574,344 |
Apr-22 2024 | NZ$0.00977479 | NZ$0.00946112 | NZ$0.00977479 | NZ$0.00956743 | NZ$2,770,552 | NZ$107,159,228 |
Apr-21 2024 | NZ$0.00952163 | NZ$0.0094219 | NZ$0.00975292 | NZ$0.00975292 | NZ$3,971,281 | NZ$104,383,840 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2505 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.