Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00853969 NZ$0.00826783 NZ$0.00869209 NZ$0.00864539 NZ$3,201,923 NZ$93,619,031
Apr-30 2024 NZ$0.00861495 NZ$0.0084146 NZ$0.00912753 NZ$0.00902616 NZ$3,154,196 NZ$94,444,057
Apr-29 2024 NZ$0.00908933 NZ$0.00889452 NZ$0.00913171 NZ$0.00898496 NZ$4,421,965 NZ$99,644,656
Apr-28 2024 NZ$0.00897348 NZ$0.00897348 NZ$0.00922516 NZ$0.00906926 NZ$2,335,383 NZ$98,374,580
Apr-27 2024 NZ$0.00904085 NZ$0.00879464 NZ$0.00920385 NZ$0.00894157 NZ$2,772,163 NZ$99,113,199
Apr-26 2024 NZ$0.00893702 NZ$0.00892211 NZ$0.0095694 NZ$0.009524 NZ$3,800,805 NZ$97,974,941
Apr-25 2024 NZ$0.00953245 NZ$0.00925284 NZ$0.00958337 NZ$0.00952233 NZ$2,704,879 NZ$104,502,485
Apr-24 2024 NZ$0.00948661 NZ$0.00948661 NZ$0.010127 NZ$0.00991494 NZ$3,790,219 NZ$103,999,938
Apr-23 2024 NZ$0.00985884 NZ$0.00966618 NZ$0.0099038 NZ$0.0098412 NZ$2,931,819 NZ$108,080,604
Apr-22 2024 NZ$0.00991294 NZ$0.00959484 NZ$0.00991294 NZ$0.00970265 NZ$2,809,710 NZ$108,673,755
Apr-21 2024 NZ$0.0096562 NZ$0.00955506 NZ$0.00989076 NZ$0.00989076 NZ$4,027,409 NZ$105,859,141
Apr-20 2024 NZ$0.00995211 NZ$0.00960885 NZ$0.010191 NZ$0.00968352 NZ$4,523,264 NZ$109,103,077
Apr-19 2024 NZ$0.00962583 NZ$0.00899498 NZ$0.00984563 NZ$0.00935519 NZ$3,525,632 NZ$105,526,169
Apr-18 2024 NZ$0.00935359 NZ$0.00893186 NZ$0.00935359 NZ$0.00895939 NZ$2,642,541 NZ$102,541,720
Apr-17 2024 NZ$0.00898701 NZ$0.00875362 NZ$0.00919761 NZ$0.00908309 NZ$3,056,816 NZ$98,522,873

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.