Market Cap S$3.09T -3.34%
Volume 24h S$289.82B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-30 2024 S$0.00695689 S$0.0067951 S$0.00737082 S$0.00728896 S$2,547,130 S$76,267,056
Apr-29 2024 S$0.00733997 S$0.00718265 S$0.00737419 S$0.00725569 S$3,570,900 S$80,466,731
Apr-28 2024 S$0.00724641 S$0.00724641 S$0.00744965 S$0.00732376 S$1,885,907 S$79,441,098
Apr-27 2024 S$0.00730082 S$0.007102 S$0.00743244 S$0.00722065 S$2,238,624 S$80,037,560
Apr-26 2024 S$0.00721698 S$0.00720493 S$0.00772764 S$0.00769098 S$3,069,290 S$79,118,375
Apr-25 2024 S$0.0076978 S$0.00747201 S$0.00773892 S$0.00768963 S$2,184,290 S$84,389,607
Apr-24 2024 S$0.00766079 S$0.00766079 S$0.00817818 S$0.00800668 S$3,060,742 S$83,983,781
Apr-23 2024 S$0.00796137 S$0.00780579 S$0.00799768 S$0.00794713 S$2,367,552 S$87,279,070
Apr-22 2024 S$0.00800507 S$0.00774819 S$0.00800507 S$0.00783524 S$2,268,944 S$87,758,061
Apr-21 2024 S$0.00779774 S$0.00771607 S$0.00798716 S$0.00798716 S$3,252,281 S$85,485,157
Apr-20 2024 S$0.00803669 S$0.0077595 S$0.0082299 S$0.0078198 S$3,652,702 S$88,104,755
Apr-19 2024 S$0.00777321 S$0.00726378 S$0.00795071 S$0.00755466 S$2,847,078 S$85,216,269
Apr-18 2024 S$0.00755337 S$0.00721281 S$0.00755337 S$0.00723504 S$2,133,949 S$82,806,217
Apr-17 2024 S$0.00725734 S$0.00706887 S$0.0074274 S$0.00733493 S$2,468,491 S$79,560,850
Apr-16 2024 S$0.00730956 S$0.00697408 S$0.00734775 S$0.0071645 S$1,879,056 S$80,133,409

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2500 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36053 SGD.