Market Cap ₺74.85T -0.66%
Volume 24h ₺6.83T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 56 Seconds ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺0.165925 ₺0.162066 ₺0.175798 ₺0.173845 ₺60,750,463 ₺1,819,011,855
Apr-29 2024 ₺0.175062 ₺0.17131 ₺0.175878 ₺0.173052 ₺85,167,947 ₺1,919,176,462
Apr-28 2024 ₺0.172831 ₺0.172831 ₺0.177678 ₺0.174675 ₺44,979,945 ₺1,894,714,535
Apr-27 2024 ₺0.174128 ₺0.169386 ₺0.177268 ₺0.172216 ₺53,392,435 ₺1,908,940,493
Apr-26 2024 ₺0.172129 ₺0.171841 ₺0.184308 ₺0.183434 ₺73,204,275 ₺1,887,017,404
Apr-25 2024 ₺0.183597 ₺0.178211 ₺0.184577 ₺0.183402 ₺52,096,525 ₺2,012,739,245
Apr-24 2024 ₺0.182714 ₺0.182714 ₺0.195054 ₺0.190963 ₺73,000,395 ₺2,003,060,069
Apr-23 2024 ₺0.189883 ₺0.186172 ₺0.190749 ₺0.189543 ₺56,467,427 ₺2,081,654,540
Apr-22 2024 ₺0.190925 ₺0.184798 ₺0.190925 ₺0.186875 ₺54,115,582 ₺2,093,078,746
Apr-21 2024 ₺0.18598 ₺0.184032 ₺0.190498 ₺0.190498 ₺77,568,721 ₺2,038,868,714
Apr-20 2024 ₺0.191679 ₺0.185068 ₺0.196287 ₺0.186506 ₺87,118,986 ₺2,101,347,583
Apr-19 2024 ₺0.185395 ₺0.173245 ₺0.189628 ₺0.180182 ₺67,904,398 ₺2,032,455,594
Apr-18 2024 ₺0.180152 ₺0.172029 ₺0.180152 ₺0.172559 ₺50,895,883 ₺1,974,974,496
Apr-17 2024 ₺0.173091 ₺0.168596 ₺0.177147 ₺0.174942 ₺58,874,892 ₺1,897,570,693
Apr-16 2024 ₺0.174337 ₺0.166335 ₺0.175248 ₺0.170877 ₺44,816,544 ₺1,911,226,542

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2500 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4494 TRY.