Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.4406 AR$4.2992 AR$4.5199 AR$4.4956 AR$1,665,006,405 AR$48,682,085,282
Apr-30 2024 AR$4.4797 AR$4.3756 AR$4.7463 AR$4.6936 AR$1,640,188,373 AR$49,111,100,233
Apr-29 2024 AR$4.7264 AR$4.6251 AR$4.7485 AR$4.6722 AR$2,299,430,646 AR$51,815,422,377
Apr-28 2024 AR$4.6662 AR$4.6662 AR$4.7971 AR$4.7160 AR$1,214,403,634 AR$51,154,980,200
Apr-27 2024 AR$4.7012 AR$4.5732 AR$4.7860 AR$4.6496 AR$1,441,530,581 AR$51,539,063,710
Apr-26 2024 AR$4.6472 AR$4.6395 AR$4.9761 AR$4.9525 AR$1,976,426,101 AR$50,947,167,052
Apr-25 2024 AR$4.9568 AR$4.8114 AR$4.9833 AR$4.9516 AR$1,406,542,588 AR$54,341,503,340
Apr-24 2024 AR$4.9330 AR$4.9330 AR$5.266 AR$5.155 AR$1,970,921,572 AR$54,080,177,393
Apr-23 2024 AR$5.126 AR$5.026 AR$5.149 AR$5.117 AR$1,524,551,617 AR$56,202,132,215
Apr-22 2024 AR$5.154 AR$4.9893 AR$5.154 AR$5.045 AR$1,461,054,665 AR$56,510,571,833
Apr-21 2024 AR$5.021 AR$4.9686 AR$5.143 AR$5.143 AR$2,094,260,818 AR$55,046,967,108
Apr-20 2024 AR$5.175 AR$4.9966 AR$5.299 AR$5.035 AR$2,352,106,296 AR$56,733,820,346
Apr-19 2024 AR$5.005 AR$4.6774 AR$5.119 AR$4.8647 AR$1,833,335,885 AR$54,873,820,697
Apr-18 2024 AR$4.8638 AR$4.6445 AR$4.8638 AR$4.6589 AR$1,374,126,724 AR$53,321,901,208
Apr-17 2024 AR$4.6732 AR$4.5519 AR$4.7827 AR$4.7232 AR$1,589,550,244 AR$51,232,092,995

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.