Market Cap Rp36,958.59T -2.02%
Volume 24h Rp2,937.33T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 50 Seconds ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp82.07 Rp79.45 Rp83.53 Rp83.08 Rp30,771,949,259 Rp899,721,858,994
Apr-30 2024 Rp82.79 Rp80.86 Rp87.71 Rp86.74 Rp30,313,272,813 Rp907,650,733,177
Apr-29 2024 Rp87.35 Rp85.48 Rp87.75 Rp86.34 Rp42,497,111,695 Rp957,630,879,528
Apr-28 2024 Rp86.23 Rp86.23 Rp88.65 Rp87.15 Rp22,444,098,054 Rp945,424,864,519
Apr-27 2024 Rp86.88 Rp84.52 Rp88.45 Rp85.93 Rp26,641,762,908 Rp952,523,334,687
Apr-26 2024 Rp85.88 Rp85.74 Rp91.96 Rp91.53 Rp36,527,477,310 Rp941,584,149,182
Apr-25 2024 Rp91.61 Rp88.92 Rp92.10 Rp91.51 Rp25,995,129,515 Rp1,004,316,847,196
Apr-24 2024 Rp91.17 Rp91.17 Rp97.32 Rp95.28 Rp36,425,744,923 Rp999,487,130,786
Apr-23 2024 Rp94.74 Rp92.89 Rp95.18 Rp94.57 Rp28,176,122,848 Rp1,038,704,208,812
Apr-22 2024 Rp95.26 Rp92.21 Rp95.26 Rp93.24 Rp27,002,598,843 Rp1,044,404,660,316
Apr-21 2024 Rp92.80 Rp91.82 Rp95.05 Rp95.05 Rp38,705,249,081 Rp1,017,354,932,343
Apr-20 2024 Rp95.64 Rp92.34 Rp97.94 Rp93.06 Rp43,470,640,936 Rp1,048,530,645,596
Apr-19 2024 Rp92.50 Rp86.44 Rp94.62 Rp89.90 Rp33,882,944,031 Rp1,014,154,913,073
Apr-18 2024 Rp89.89 Rp85.83 Rp89.89 Rp86.10 Rp25,396,033,135 Rp985,472,988,719
Apr-17 2024 Rp86.36 Rp84.12 Rp88.39 Rp87.29 Rp29,377,400,179 Rp946,850,030,824

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.