Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00462158 CHF0.00447445 CHF0.00470406 CHF0.00467879 CHF1,732,846 CHF50,665,600
Apr-30 2024 CHF0.00466231 CHF0.00455389 CHF0.00493972 CHF0.00488486 CHF1,707,017 CHF51,112,095
Apr-29 2024 CHF0.00491904 CHF0.00481361 CHF0.00494198 CHF0.00486256 CHF2,393,119 CHF53,926,603
Apr-28 2024 CHF0.00485635 CHF0.00485635 CHF0.00499255 CHF0.00490818 CHF1,263,884 CHF53,239,251
Apr-27 2024 CHF0.00489281 CHF0.00475956 CHF0.00498102 CHF0.00483908 CHF1,500,265 CHF53,638,984
Apr-26 2024 CHF0.00483662 CHF0.00482855 CHF0.00517885 CHF0.00515428 CHF2,056,954 CHF53,022,971
Apr-25 2024 CHF0.00515886 CHF0.00500753 CHF0.00518641 CHF0.00515338 CHF1,463,851 CHF56,555,607
Apr-24 2024 CHF0.00513405 CHF0.00513405 CHF0.00548079 CHF0.00536586 CHF2,051,225 CHF56,283,634
Apr-23 2024 CHF0.00533549 CHF0.00523123 CHF0.00535982 CHF0.00532595 CHF1,586,668 CHF58,492,046
Apr-22 2024 CHF0.00536477 CHF0.00519262 CHF0.00536477 CHF0.00525096 CHF1,520,584 CHF58,813,053
Apr-21 2024 CHF0.00522583 CHF0.00517109 CHF0.00535277 CHF0.00535277 CHF2,179,590 CHF57,289,814
Apr-20 2024 CHF0.00538597 CHF0.0052002 CHF0.00551545 CHF0.00524061 CHF2,447,941 CHF59,045,397
Apr-19 2024 CHF0.00520939 CHF0.00486798 CHF0.00532835 CHF0.00506292 CHF1,908,034 CHF57,109,613
Apr-18 2024 CHF0.00506206 CHF0.00483382 CHF0.00506206 CHF0.00484872 CHF1,430,114 CHF55,494,462
Apr-17 2024 CHF0.00486367 CHF0.00473736 CHF0.00497764 CHF0.00491566 CHF1,654,315 CHF53,319,506

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.