Market Cap CL$2,183.35T -2.87%
Volume 24h CL$204.56T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$4.8737 CL$4.7185 CL$4.9607 CL$4.9340 CL$1,827,392,185 CL$53,429,981,972
Apr-30 2024 CL$4.9166 CL$4.8023 CL$5.209 CL$5.151 CL$1,800,153,685 CL$53,900,838,160
Apr-29 2024 CL$5.187 CL$5.076 CL$5.211 CL$5.127 CL$2,523,690,949 CL$56,868,909,116
Apr-28 2024 CL$5.121 CL$5.121 CL$5.264 CL$5.175 CL$1,332,842,747 CL$56,144,054,923
Apr-27 2024 CL$5.159 CL$5.019 CL$5.252 CL$5.103 CL$1,582,121,072 CL$56,565,597,569
Apr-26 2024 CL$5.100 CL$5.092 CL$5.461 CL$5.435 CL$2,169,184,215 CL$55,915,974,046
Apr-25 2024 CL$5.440 CL$5.280 CL$5.469 CL$5.434 CL$1,543,720,748 CL$59,641,355,274
Apr-24 2024 CL$5.414 CL$5.414 CL$5.779 CL$5.658 CL$2,163,142,837 CL$59,354,542,568
Apr-23 2024 CL$5.626 CL$5.516 CL$5.652 CL$5.616 CL$1,673,239,036 CL$61,683,448,719
Apr-22 2024 CL$5.657 CL$5.475 CL$5.657 CL$5.537 CL$1,603,549,314 CL$62,021,970,028
Apr-21 2024 CL$5.510 CL$5.453 CL$5.644 CL$5.644 CL$2,298,511,190 CL$60,415,621,951
Apr-20 2024 CL$5.679 CL$5.483 CL$5.816 CL$5.526 CL$2,581,503,982 CL$62,266,991,661
Apr-19 2024 CL$5.493 CL$5.133 CL$5.619 CL$5.339 CL$2,012,138,608 CL$60,225,588,809
Apr-18 2024 CL$5.338 CL$5.097 CL$5.338 CL$5.113 CL$1,508,143,410 CL$58,522,312,751
Apr-17 2024 CL$5.129 CL$4.9958 CL$5.249 CL$5.183 CL$1,744,576,889 CL$56,228,688,423

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.