Market Cap R42.20T -2.55%
Volume 24h R3.95T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 9 Seconds ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.094117 R0.091121 R0.095797 R0.095282 R35,289,133 R1,031,796,984
Apr-30 2024 R0.094947 R0.092739 R0.100596 R0.099479 R34,763,125 R1,040,889,781
Apr-29 2024 R0.100175 R0.098028 R0.100642 R0.099025 R48,735,497 R1,098,206,788
Apr-28 2024 R0.098898 R0.098898 R0.101672 R0.099954 R25,738,791 R1,084,208,985
Apr-27 2024 R0.099641 R0.096927 R0.101437 R0.098547 R30,552,654 R1,092,349,479
Apr-26 2024 R0.098497 R0.098332 R0.105466 R0.104966 R41,889,547 R1,079,804,470
Apr-25 2024 R0.105059 R0.101977 R0.10562 R0.104947 R29,811,098 R1,151,746,046
Apr-24 2024 R0.104554 R0.104554 R0.111615 R0.109274 R41,772,881 R1,146,207,349
Apr-23 2024 R0.108656 R0.106533 R0.109152 R0.108462 R32,312,251 R1,191,181,318
Apr-22 2024 R0.109252 R0.105747 R0.109252 R0.106935 R30,966,459 R1,197,718,570
Apr-21 2024 R0.106423 R0.105308 R0.109008 R0.109008 R44,387,006 R1,166,698,064
Apr-20 2024 R0.109684 R0.105901 R0.112321 R0.106724 R49,851,936 R1,202,450,232
Apr-19 2024 R0.106088 R0.099135 R0.108511 R0.103105 R38,856,808 R1,163,028,296
Apr-18 2024 R0.103088 R0.09844 R0.103088 R0.098743 R29,124,057 R1,130,135,994
Apr-17 2024 R0.099047 R0.096475 R0.101368 R0.100106 R33,689,870 R1,085,843,360

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.