Cap Mercado ₹206.71T
-3.22%
Volumen 24h ₹12.44T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.466681 | ₹0.453871 | ₹0.46731 | ₹0.458633 | ₹176,034,521 | ₹5,116,137,754 |
May-04 2024 | ₹0.462938 | ₹0.453555 | ₹0.467045 | ₹0.457091 | ₹180,575,516 | ₹5,075,108,092 |
May-03 2024 | ₹0.457265 | ₹0.439403 | ₹0.458901 | ₹0.439403 | ₹212,594,033 | ₹5,012,914,910 |
May-02 2024 | ₹0.443456 | ₹0.417231 | ₹0.443456 | ₹0.423241 | ₹118,135,723 | ₹4,861,529,910 |
May-01 2024 | ₹0.42323 | ₹0.409756 | ₹0.430783 | ₹0.428469 | ₹158,688,533 | ₹4,639,795,184 |
Apr-30 2024 | ₹0.42696 | ₹0.41703 | ₹0.452364 | ₹0.44734 | ₹156,323,175 | ₹4,680,683,767 |
Apr-29 2024 | ₹0.450471 | ₹0.440815 | ₹0.452571 | ₹0.445298 | ₹219,154,278 | ₹4,938,427,469 |
Apr-28 2024 | ₹0.444729 | ₹0.444729 | ₹0.457202 | ₹0.449476 | ₹115,742,456 | ₹4,875,482,005 |
Apr-27 2024 | ₹0.448068 | ₹0.435866 | ₹0.456146 | ₹0.443147 | ₹137,389,485 | ₹4,912,088,260 |
Apr-26 2024 | ₹0.442922 | ₹0.442183 | ₹0.474263 | ₹0.472013 | ₹188,369,341 | ₹4,855,675,737 |
Apr-25 2024 | ₹0.472432 | ₹0.458574 | ₹0.474955 | ₹0.47193 | ₹134,054,848 | ₹5,179,183,349 |
Apr-24 2024 | ₹0.47016 | ₹0.47016 | ₹0.501913 | ₹0.491388 | ₹187,844,715 | ₹5,154,276,880 |
Apr-23 2024 | ₹0.488608 | ₹0.479059 | ₹0.490836 | ₹0.487733 | ₹145,302,060 | ₹5,356,516,280 |
Apr-22 2024 | ₹0.491289 | ₹0.475524 | ₹0.491289 | ₹0.480867 | ₹139,250,288 | ₹5,385,913,063 |
Apr-21 2024 | ₹0.478565 | ₹0.473552 | ₹0.49019 | ₹0.49019 | ₹199,599,939 | ₹5,246,419,733 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2505 días, desde el día 28-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49884 INR.