Cap Mercado RM11.67T
-4.13%
Volumen 24h RM705.85B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.025708 | RM0.025694 | RM0.027063 | RM0.026532 | RM12,622,234 | RM281,837,754 |
May-05 2024 | RM0.026492 | RM0.025765 | RM0.026527 | RM0.026035 | RM9,992,997 | RM290,429,100 |
May-04 2024 | RM0.026279 | RM0.025747 | RM0.026512 | RM0.025947 | RM10,250,776 | RM288,099,959 |
May-03 2024 | RM0.025957 | RM0.024943 | RM0.02605 | RM0.024943 | RM12,068,380 | RM284,569,422 |
May-02 2024 | RM0.025173 | RM0.023685 | RM0.025173 | RM0.024026 | RM6,706,241 | RM275,975,711 |
May-01 2024 | RM0.024025 | RM0.02326 | RM0.024454 | RM0.024323 | RM9,008,313 | RM263,388,440 |
Apr-30 2024 | RM0.024237 | RM0.023673 | RM0.025679 | RM0.025394 | RM8,874,038 | RM265,709,572 |
Apr-29 2024 | RM0.025572 | RM0.025023 | RM0.025691 | RM0.025278 | RM12,440,787 | RM280,340,975 |
Apr-28 2024 | RM0.025246 | RM0.025246 | RM0.025954 | RM0.025515 | RM6,570,382 | RM276,767,734 |
Apr-27 2024 | RM0.025435 | RM0.024742 | RM0.025894 | RM0.025156 | RM7,799,224 | RM278,845,770 |
Apr-26 2024 | RM0.025143 | RM0.025101 | RM0.026922 | RM0.026794 | RM10,693,211 | RM275,643,386 |
Apr-25 2024 | RM0.026818 | RM0.026032 | RM0.026961 | RM0.02679 | RM7,609,926 | RM294,008,025 |
Apr-24 2024 | RM0.026689 | RM0.026689 | RM0.028492 | RM0.027894 | RM10,663,429 | RM292,594,154 |
Apr-23 2024 | RM0.027736 | RM0.027194 | RM0.027863 | RM0.027687 | RM8,248,399 | RM304,074,729 |
Apr-22 2024 | RM0.027889 | RM0.026994 | RM0.027889 | RM0.027297 | RM7,904,857 | RM305,743,504 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2506 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.