Cap Mercado £1.94T
-1.93%
Volume 24h £104.81B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00433855 | £0.00433616 | £0.00456719 | £0.00447759 | £2,130,122 | £47,562,797 |
May-05 2024 | £0.00447081 | £0.00434809 | £0.00447684 | £0.00439371 | £1,686,413 | £49,012,668 |
May-04 2024 | £0.00443495 | £0.00434506 | £0.00447429 | £0.00437894 | £1,729,916 | £48,619,603 |
May-03 2024 | £0.00438061 | £0.00420949 | £0.00439627 | £0.00420949 | £2,036,654 | £48,023,792 |
May-02 2024 | £0.00424832 | £0.00399708 | £0.00424832 | £0.00405465 | £1,131,742 | £46,573,521 |
May-01 2024 | £0.00405455 | £0.00392547 | £0.00412691 | £0.00410474 | £1,520,238 | £44,449,300 |
Apr-30 2024 | £0.00409028 | £0.00399516 | £0.00433365 | £0.00428552 | £1,497,578 | £44,841,013 |
Apr-29 2024 | £0.00431551 | £0.00422302 | £0.00433563 | £0.00426596 | £2,099,501 | £47,310,201 |
Apr-28 2024 | £0.00426051 | £0.00426051 | £0.00438 | £0.00430599 | £1,108,814 | £46,707,183 |
Apr-27 2024 | £0.0042925 | £0.0041756 | £0.00436988 | £0.00424536 | £1,316,193 | £47,057,871 |
Apr-26 2024 | £0.0042432 | £0.00423612 | £0.00454345 | £0.00452189 | £1,804,581 | £46,517,438 |
Apr-25 2024 | £0.0045259 | £0.00439315 | £0.00455008 | £0.00452109 | £1,284,247 | £49,616,646 |
Apr-24 2024 | £0.00450414 | £0.00450414 | £0.00480834 | £0.0047075 | £1,799,555 | £49,378,041 |
Apr-23 2024 | £0.00468087 | £0.00458939 | £0.00470221 | £0.00467249 | £1,391,996 | £51,315,497 |
Apr-22 2024 | £0.00470656 | £0.00455552 | £0.00470656 | £0.00460671 | £1,334,020 | £51,597,119 |
Análise histórica e de mercado do preço de FUNToken - FunFair (FUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2506 dias, a partir do dia 28-06-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79992 GBP.