Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 10 Seconds ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2023 NZ$0.116963 NZ$0.116963 NZ$0.116963 NZ$0.116963 - NZ$1,071,235
Oct-05 2023 NZ$0.116963 NZ$0.116963 NZ$0.116963 NZ$0.116963 - NZ$1,071,235
Oct-04 2023 NZ$0.116963 NZ$0.116963 NZ$0.116963 NZ$0.116963 - NZ$1,071,235
Oct-03 2023 NZ$0.116963 NZ$0.116963 NZ$0.116963 NZ$0.116963 - NZ$1,071,235
Oct-02 2023 NZ$0.116963 NZ$0.116963 NZ$0.116963 NZ$0.116963 - NZ$1,071,235
Oct-01 2023 NZ$0.116963 NZ$0.116963 NZ$0.116963 NZ$0.116963 - NZ$1,071,235
Sep-30 2023 NZ$0.116963 NZ$0.116932 NZ$0.116965 NZ$0.116943 - NZ$1,071,235
Sep-29 2023 NZ$0.116936 NZ$0.115906 NZ$0.116973 NZ$0.115906 NZ$952 NZ$1,070,990
Sep-28 2023 NZ$0.115906 NZ$0.115819 NZ$0.115906 NZ$0.115872 - NZ$1,061,549
Sep-27 2023 NZ$0.115867 NZ$0.115826 NZ$0.116396 NZ$0.116396 NZ$111 NZ$1,061,195
Sep-26 2023 NZ$0.116396 NZ$0.116396 NZ$0.116443 NZ$0.11642 - NZ$1,066,045
Sep-25 2023 NZ$0.11641 NZ$0.116272 NZ$0.116446 NZ$0.116272 NZ$73 NZ$1,066,168
Sep-24 2023 NZ$0.116272 NZ$0.11626 NZ$0.116296 NZ$0.116279 - NZ$1,064,908
Sep-23 2023 NZ$0.116284 NZ$0.11628 NZ$0.117295 NZ$0.117295 NZ$450 NZ$1,065,010
Sep-22 2023 NZ$0.117295 NZ$0.117255 NZ$0.117295 NZ$0.11729 - NZ$1,074,270

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.