Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2023 HK$0.542268 HK$0.542268 HK$0.542268 HK$0.542268 - HK$4,966,476
Oct-05 2023 HK$0.542268 HK$0.542268 HK$0.542268 HK$0.542268 - HK$4,966,476
Oct-04 2023 HK$0.542268 HK$0.542268 HK$0.542268 HK$0.542268 - HK$4,966,476
Oct-03 2023 HK$0.542268 HK$0.542268 HK$0.542268 HK$0.542268 - HK$4,966,476
Oct-02 2023 HK$0.542268 HK$0.542268 HK$0.542268 HK$0.542268 - HK$4,966,476
Oct-01 2023 HK$0.542268 HK$0.542268 HK$0.542268 HK$0.542268 - HK$4,966,476
Sep-30 2023 HK$0.542268 HK$0.542123 HK$0.542277 HK$0.542177 - HK$4,966,476
Sep-29 2023 HK$0.542145 HK$0.537365 HK$0.542314 HK$0.537365 HK$4,413 HK$4,965,341
Sep-28 2023 HK$0.537365 HK$0.536966 HK$0.537365 HK$0.537209 - HK$4,921,569
Sep-27 2023 HK$0.537186 HK$0.536996 HK$0.539641 HK$0.539641 HK$516 HK$4,919,930
Sep-26 2023 HK$0.539641 HK$0.539641 HK$0.539857 HK$0.539748 - HK$4,942,412
Sep-25 2023 HK$0.539703 HK$0.539065 HK$0.539871 HK$0.539065 HK$338 HK$4,942,983
Sep-24 2023 HK$0.539065 HK$0.53901 HK$0.539174 HK$0.539096 - HK$4,937,141
Sep-23 2023 HK$0.539117 HK$0.539099 HK$0.543805 HK$0.543805 HK$2,086 HK$4,937,616
Sep-22 2023 HK$0.543805 HK$0.543622 HK$0.543805 HK$0.543782 - HK$4,980,547

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.