Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2023 zł0.280464 zł0.280464 zł0.280464 zł0.280464 - zł2,568,691
Oct-05 2023 zł0.280464 zł0.280464 zł0.280464 zł0.280464 - zł2,568,691
Oct-04 2023 zł0.280464 zł0.280464 zł0.280464 zł0.280464 - zł2,568,691
Oct-03 2023 zł0.280464 zł0.280464 zł0.280464 zł0.280464 - zł2,568,691
Oct-02 2023 zł0.280464 zł0.280464 zł0.280464 zł0.280464 - zł2,568,691
Oct-01 2023 zł0.280464 zł0.280464 zł0.280464 zł0.280464 - zł2,568,691
Sep-30 2023 zł0.280464 zł0.280389 zł0.280469 zł0.280417 - zł2,568,691
Sep-29 2023 zł0.2804 zł0.277928 zł0.280488 zł0.277928 zł2,282 zł2,568,104
Sep-28 2023 zł0.277928 zł0.277722 zł0.277928 zł0.277848 - zł2,545,465
Sep-27 2023 zł0.277836 zł0.277737 zł0.279105 zł0.279105 zł267 zł2,544,617
Sep-26 2023 zł0.279105 zł0.279105 zł0.279217 zł0.279161 - zł2,556,245
Sep-25 2023 zł0.279138 zł0.278808 zł0.279224 zł0.278808 zł175 zł2,556,540
Sep-24 2023 zł0.278808 zł0.278779 zł0.278864 zł0.278823 - zł2,553,519
Sep-23 2023 zł0.278834 zł0.278825 zł0.281259 zł0.281259 zł1,079 zł2,553,764
Sep-22 2023 zł0.281259 zł0.281164 zł0.281259 zł0.281247 - zł2,575,969

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.