Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 29 Seconds ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-06 2023 AR$60.73 AR$60.73 AR$60.73 AR$60.73 - AR$556,265,726
Oct-05 2023 AR$60.73 AR$60.73 AR$60.73 AR$60.73 - AR$556,265,726
Oct-04 2023 AR$60.73 AR$60.73 AR$60.73 AR$60.73 - AR$556,265,726
Oct-03 2023 AR$60.73 AR$60.73 AR$60.73 AR$60.73 - AR$556,265,726
Oct-02 2023 AR$60.73 AR$60.73 AR$60.73 AR$60.73 - AR$556,265,726
Oct-01 2023 AR$60.73 AR$60.73 AR$60.73 AR$60.73 - AR$556,265,726
Sep-30 2023 AR$60.73 AR$60.72 AR$60.73 AR$60.72 - AR$556,265,726
Sep-29 2023 AR$60.72 AR$60.18 AR$60.74 AR$60.18 AR$494,231 AR$556,138,673
Sep-28 2023 AR$60.18 AR$60.14 AR$60.18 AR$60.16 - AR$551,236,027
Sep-27 2023 AR$60.16 AR$60.14 AR$60.44 AR$60.44 AR$57,794 AR$551,052,394
Sep-26 2023 AR$60.44 AR$60.44 AR$60.46 AR$60.45 - AR$553,570,534
Sep-25 2023 AR$60.44 AR$60.37 AR$60.46 AR$60.37 AR$37,908 AR$553,634,385
Sep-24 2023 AR$60.37 AR$60.37 AR$60.38 AR$60.38 - AR$552,980,157
Sep-23 2023 AR$60.38 AR$60.38 AR$60.90 AR$60.90 AR$233,586 AR$553,033,286
Sep-22 2023 AR$60.90 AR$60.88 AR$60.90 AR$60.90 - AR$557,841,774

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.