Market Cap CHF2.08T 2.12%
Volume 24h CHF157.92B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2023 CHF0.063201 CHF0.063201 CHF0.063201 CHF0.063201 - CHF578,844
Oct-05 2023 CHF0.063201 CHF0.063201 CHF0.063201 CHF0.063201 - CHF578,844
Oct-04 2023 CHF0.063201 CHF0.063201 CHF0.063201 CHF0.063201 - CHF578,844
Oct-03 2023 CHF0.063201 CHF0.063201 CHF0.063201 CHF0.063201 - CHF578,844
Oct-02 2023 CHF0.063201 CHF0.063201 CHF0.063201 CHF0.063201 - CHF578,844
Oct-01 2023 CHF0.063201 CHF0.063201 CHF0.063201 CHF0.063201 - CHF578,844
Sep-30 2023 CHF0.063201 CHF0.063184 CHF0.063202 CHF0.06319 - CHF578,844
Sep-29 2023 CHF0.063187 CHF0.06263 CHF0.063206 CHF0.06263 CHF514 CHF578,712
Sep-28 2023 CHF0.06263 CHF0.062583 CHF0.06263 CHF0.062611 - CHF573,610
Sep-27 2023 CHF0.062609 CHF0.062587 CHF0.062895 CHF0.062895 CHF60 CHF573,419
Sep-26 2023 CHF0.062895 CHF0.062895 CHF0.06292 CHF0.062907 - CHF576,039
Sep-25 2023 CHF0.062902 CHF0.062828 CHF0.062922 CHF0.062828 CHF39 CHF576,106
Sep-24 2023 CHF0.062828 CHF0.062821 CHF0.06284 CHF0.062831 - CHF575,425
Sep-23 2023 CHF0.062834 CHF0.062832 CHF0.06338 CHF0.06338 CHF243 CHF575,480
Sep-22 2023 CHF0.06338 CHF0.063359 CHF0.06338 CHF0.063377 - CHF580,484

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.