Market Cap ₽212.07T 3.48%
Volume 24h ₽16.29T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 55 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-06 2023 ₽6.370 ₽6.370 ₽6.370 ₽6.370 - ₽58,349,588
Oct-05 2023 ₽6.370 ₽6.370 ₽6.370 ₽6.370 - ₽58,349,588
Oct-04 2023 ₽6.370 ₽6.370 ₽6.370 ₽6.370 - ₽58,349,588
Oct-03 2023 ₽6.370 ₽6.370 ₽6.370 ₽6.370 - ₽58,349,588
Oct-02 2023 ₽6.370 ₽6.370 ₽6.370 ₽6.370 - ₽58,349,588
Oct-01 2023 ₽6.370 ₽6.370 ₽6.370 ₽6.370 - ₽58,349,588
Sep-30 2023 ₽6.370 ₽6.369 ₽6.371 ₽6.369 - ₽58,349,588
Sep-29 2023 ₽6.369 ₽6.313 ₽6.371 ₽6.313 ₽51,842 ₽58,336,261
Sep-28 2023 ₽6.313 ₽6.308 ₽6.313 ₽6.311 - ₽57,821,997
Sep-27 2023 ₽6.311 ₽6.309 ₽6.340 ₽6.340 ₽6,062 ₽57,802,735
Sep-26 2023 ₽6.340 ₽6.340 ₽6.342 ₽6.341 - ₽58,066,876
Sep-25 2023 ₽6.340 ₽6.333 ₽6.342 ₽6.333 ₽3,976 ₽58,073,573
Sep-24 2023 ₽6.333 ₽6.332 ₽6.334 ₽6.333 - ₽58,004,948
Sep-23 2023 ₽6.333 ₽6.333 ₽6.388 ₽6.388 ₽24,502 ₽58,010,521
Sep-22 2023 ₽6.388 ₽6.386 ₽6.388 ₽6.388 - ₽58,514,908

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.91177 RUB.