Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2023 AU$0.106161 AU$0.106161 AU$0.106161 AU$0.106161 - AU$972,301
Oct-05 2023 AU$0.106161 AU$0.106161 AU$0.106161 AU$0.106161 - AU$972,301
Oct-04 2023 AU$0.106161 AU$0.106161 AU$0.106161 AU$0.106161 - AU$972,301
Oct-03 2023 AU$0.106161 AU$0.106161 AU$0.106161 AU$0.106161 - AU$972,301
Oct-02 2023 AU$0.106161 AU$0.106161 AU$0.106161 AU$0.106161 - AU$972,301
Oct-01 2023 AU$0.106161 AU$0.106161 AU$0.106161 AU$0.106161 - AU$972,301
Sep-30 2023 AU$0.106161 AU$0.106133 AU$0.106163 AU$0.106143 - AU$972,301
Sep-29 2023 AU$0.106137 AU$0.105201 AU$0.10617 AU$0.105201 AU$864 AU$972,079
Sep-28 2023 AU$0.105201 AU$0.105123 AU$0.105201 AU$0.105171 - AU$963,509
Sep-27 2023 AU$0.105166 AU$0.105129 AU$0.105647 AU$0.105647 AU$101 AU$963,188
Sep-26 2023 AU$0.105647 AU$0.105647 AU$0.105689 AU$0.105668 - AU$967,590
Sep-25 2023 AU$0.105659 AU$0.105534 AU$0.105692 AU$0.105534 AU$66 AU$967,702
Sep-24 2023 AU$0.105534 AU$0.105523 AU$0.105555 AU$0.10554 - AU$966,558
Sep-23 2023 AU$0.105544 AU$0.105541 AU$0.106462 AU$0.106462 AU$408 AU$966,651
Sep-22 2023 AU$0.106462 AU$0.106426 AU$0.106462 AU$0.106457 - AU$975,056

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.