Market Cap RM11.01T -1.07%
Volume 24h RM1.01T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-06 2023 RM0.33081 RM0.33081 RM0.33081 RM0.33081 - RM3,029,791
Oct-05 2023 RM0.33081 RM0.33081 RM0.33081 RM0.33081 - RM3,029,791
Oct-04 2023 RM0.33081 RM0.33081 RM0.33081 RM0.33081 - RM3,029,791
Oct-03 2023 RM0.33081 RM0.33081 RM0.33081 RM0.33081 - RM3,029,791
Oct-02 2023 RM0.33081 RM0.33081 RM0.33081 RM0.33081 - RM3,029,791
Oct-01 2023 RM0.33081 RM0.33081 RM0.33081 RM0.33081 - RM3,029,791
Sep-30 2023 RM0.33081 RM0.330721 RM0.330815 RM0.330754 - RM3,029,791
Sep-29 2023 RM0.330734 RM0.327819 RM0.330838 RM0.327819 RM2,692 RM3,029,099
Sep-28 2023 RM0.327819 RM0.327575 RM0.327819 RM0.327723 - RM3,002,395
Sep-27 2023 RM0.327709 RM0.327594 RM0.329207 RM0.329207 RM315 RM3,001,395
Sep-26 2023 RM0.329207 RM0.329207 RM0.329339 RM0.329272 - RM3,015,111
Sep-25 2023 RM0.329245 RM0.328856 RM0.329347 RM0.328856 RM206 RM3,015,459
Sep-24 2023 RM0.328856 RM0.328822 RM0.328922 RM0.328874 - RM3,011,895
Sep-23 2023 RM0.328887 RM0.328876 RM0.331747 RM0.331747 RM1,272 RM3,012,185
Sep-22 2023 RM0.331747 RM0.331636 RM0.331747 RM0.331733 - RM3,038,375

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.