Cap Mercado RM10.80T
-2.72%
Volumen 24h RM1.01T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-06 2023 | RM0.330463 | RM0.330463 | RM0.330463 | RM0.330463 | - | RM3,026,616 |
Oct-05 2023 | RM0.330463 | RM0.330463 | RM0.330463 | RM0.330463 | - | RM3,026,616 |
Oct-04 2023 | RM0.330463 | RM0.330463 | RM0.330463 | RM0.330463 | - | RM3,026,616 |
Oct-03 2023 | RM0.330463 | RM0.330463 | RM0.330463 | RM0.330463 | - | RM3,026,616 |
Oct-02 2023 | RM0.330463 | RM0.330463 | RM0.330463 | RM0.330463 | - | RM3,026,616 |
Oct-01 2023 | RM0.330463 | RM0.330463 | RM0.330463 | RM0.330463 | - | RM3,026,616 |
Sep-30 2023 | RM0.330463 | RM0.330375 | RM0.330468 | RM0.330407 | - | RM3,026,616 |
Sep-29 2023 | RM0.330388 | RM0.327475 | RM0.330491 | RM0.327475 | RM2,689 | RM3,025,925 |
Sep-28 2023 | RM0.327475 | RM0.327232 | RM0.327475 | RM0.32738 | - | RM2,999,250 |
Sep-27 2023 | RM0.327366 | RM0.32725 | RM0.328862 | RM0.328862 | RM314 | RM2,998,251 |
Sep-26 2023 | RM0.328862 | RM0.328862 | RM0.328994 | RM0.328927 | - | RM3,011,952 |
Sep-25 2023 | RM0.3289 | RM0.328511 | RM0.329002 | RM0.328511 | RM206 | RM3,012,299 |
Sep-24 2023 | RM0.328511 | RM0.328477 | RM0.328577 | RM0.32853 | - | RM3,008,740 |
Sep-23 2023 | RM0.328543 | RM0.328532 | RM0.331399 | RM0.331399 | RM1,271 | RM3,009,029 |
Sep-22 2023 | RM0.331399 | RM0.331288 | RM0.331399 | RM0.331386 | - | RM3,035,192 |
Análisis de precios históricos y de mercado de Funex (FUNEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 422 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.