Cap Mercado NZ$3.87T
-1.13%
Volumen 24h NZ$354.48B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-06 2023 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | - | NZ$1,071,235 |
Oct-05 2023 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | - | NZ$1,071,235 |
Oct-04 2023 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | - | NZ$1,071,235 |
Oct-03 2023 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | - | NZ$1,071,235 |
Oct-02 2023 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | - | NZ$1,071,235 |
Oct-01 2023 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | NZ$0.116963 | - | NZ$1,071,235 |
Sep-30 2023 | NZ$0.116963 | NZ$0.116932 | NZ$0.116965 | NZ$0.116943 | - | NZ$1,071,235 |
Sep-29 2023 | NZ$0.116936 | NZ$0.115906 | NZ$0.116973 | NZ$0.115906 | NZ$952 | NZ$1,070,990 |
Sep-28 2023 | NZ$0.115906 | NZ$0.115819 | NZ$0.115906 | NZ$0.115872 | - | NZ$1,061,549 |
Sep-27 2023 | NZ$0.115867 | NZ$0.115826 | NZ$0.116396 | NZ$0.116396 | NZ$111 | NZ$1,061,195 |
Sep-26 2023 | NZ$0.116396 | NZ$0.116396 | NZ$0.116443 | NZ$0.11642 | - | NZ$1,066,045 |
Sep-25 2023 | NZ$0.11641 | NZ$0.116272 | NZ$0.116446 | NZ$0.116272 | NZ$73 | NZ$1,066,168 |
Sep-24 2023 | NZ$0.116272 | NZ$0.11626 | NZ$0.116296 | NZ$0.116279 | - | NZ$1,064,908 |
Sep-23 2023 | NZ$0.116284 | NZ$0.11628 | NZ$0.117295 | NZ$0.117295 | NZ$450 | NZ$1,065,010 |
Sep-22 2023 | NZ$0.117295 | NZ$0.117255 | NZ$0.117295 | NZ$0.11729 | - | NZ$1,074,270 |
Análisis de precios históricos y de mercado de Funex (FUNEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 422 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.