Cap Mercado £1.82T
-3.2%
Volumen 24h £167.85B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-06 2023 | £0.055296 | £0.055296 | £0.055296 | £0.055296 | - | £506,440 |
Oct-05 2023 | £0.055296 | £0.055296 | £0.055296 | £0.055296 | - | £506,440 |
Oct-04 2023 | £0.055296 | £0.055296 | £0.055296 | £0.055296 | - | £506,440 |
Oct-03 2023 | £0.055296 | £0.055296 | £0.055296 | £0.055296 | - | £506,440 |
Oct-02 2023 | £0.055296 | £0.055296 | £0.055296 | £0.055296 | - | £506,440 |
Oct-01 2023 | £0.055296 | £0.055296 | £0.055296 | £0.055296 | - | £506,440 |
Sep-30 2023 | £0.055296 | £0.055281 | £0.055296 | £0.055286 | - | £506,440 |
Sep-29 2023 | £0.055283 | £0.054796 | £0.0553 | £0.054796 | £450 | £506,324 |
Sep-28 2023 | £0.054796 | £0.054755 | £0.054796 | £0.05478 | - | £501,861 |
Sep-27 2023 | £0.054777 | £0.054758 | £0.055028 | £0.055028 | £53 | £501,694 |
Sep-26 2023 | £0.055028 | £0.055028 | £0.05505 | £0.055039 | - | £503,986 |
Sep-25 2023 | £0.055034 | £0.054969 | £0.055051 | £0.054969 | £35 | £504,044 |
Sep-24 2023 | £0.054969 | £0.054963 | £0.05498 | £0.054972 | - | £503,449 |
Sep-23 2023 | £0.054974 | £0.054972 | £0.055452 | £0.055452 | £213 | £503,497 |
Sep-22 2023 | £0.055452 | £0.055434 | £0.055452 | £0.05545 | - | £507,875 |
Análisis de precios históricos y de mercado de Funex (FUNEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 422 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.