Cap Mercado R$11.79T
-3.34%
Volumen 24h R$1.11T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-06 2023 | R$0.360158 | R$0.360158 | R$0.360158 | R$0.360158 | - | R$3,298,583 |
Oct-05 2023 | R$0.360158 | R$0.360158 | R$0.360158 | R$0.360158 | - | R$3,298,583 |
Oct-04 2023 | R$0.360158 | R$0.360158 | R$0.360158 | R$0.360158 | - | R$3,298,583 |
Oct-03 2023 | R$0.360158 | R$0.360158 | R$0.360158 | R$0.360158 | - | R$3,298,583 |
Oct-02 2023 | R$0.360158 | R$0.360158 | R$0.360158 | R$0.360158 | - | R$3,298,583 |
Oct-01 2023 | R$0.360158 | R$0.360158 | R$0.360158 | R$0.360158 | - | R$3,298,583 |
Sep-30 2023 | R$0.360158 | R$0.360062 | R$0.360164 | R$0.360097 | - | R$3,298,583 |
Sep-29 2023 | R$0.360076 | R$0.356902 | R$0.360188 | R$0.356902 | R$2,931 | R$3,297,830 |
Sep-28 2023 | R$0.356902 | R$0.356636 | R$0.356902 | R$0.356798 | - | R$3,268,758 |
Sep-27 2023 | R$0.356783 | R$0.356657 | R$0.358413 | R$0.358413 | R$343 | R$3,267,669 |
Sep-26 2023 | R$0.358413 | R$0.358413 | R$0.358557 | R$0.358484 | - | R$3,282,601 |
Sep-25 2023 | R$0.358454 | R$0.358031 | R$0.358566 | R$0.358031 | R$225 | R$3,282,980 |
Sep-24 2023 | R$0.358031 | R$0.357994 | R$0.358103 | R$0.358051 | - | R$3,279,100 |
Sep-23 2023 | R$0.358065 | R$0.358053 | R$0.361179 | R$0.361179 | R$1,385 | R$3,279,415 |
Sep-22 2023 | R$0.361179 | R$0.361057 | R$0.361179 | R$0.361163 | - | R$3,307,929 |
Análisis de precios históricos y de mercado de Funex (FUNEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 422 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.