時価総額 NZ$4.48T
-0.16%
ボリューム24h NZ$377.48B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-06 2023 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | - | NZ$1,037,341 |
Oct-05 2023 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | - | NZ$1,037,341 |
Oct-04 2023 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | - | NZ$1,037,341 |
Oct-03 2023 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | - | NZ$1,037,341 |
Oct-02 2023 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | - | NZ$1,037,341 |
Oct-01 2023 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | NZ$0.113262 | - | NZ$1,037,341 |
Sep-30 2023 | NZ$0.113262 | NZ$0.113232 | NZ$0.113264 | NZ$0.113243 | - | NZ$1,037,341 |
Sep-29 2023 | NZ$0.113237 | NZ$0.112238 | NZ$0.113272 | NZ$0.112238 | NZ$922 | NZ$1,037,104 |
Sep-28 2023 | NZ$0.112238 | NZ$0.112155 | NZ$0.112238 | NZ$0.112206 | - | NZ$1,027,961 |
Sep-27 2023 | NZ$0.112201 | NZ$0.112161 | NZ$0.112714 | NZ$0.112714 | NZ$108 | NZ$1,027,619 |
Sep-26 2023 | NZ$0.112714 | NZ$0.112714 | NZ$0.112759 | NZ$0.112736 | - | NZ$1,032,315 |
Sep-25 2023 | NZ$0.112727 | NZ$0.112593 | NZ$0.112762 | NZ$0.112593 | NZ$71 | NZ$1,032,434 |
Sep-24 2023 | NZ$0.112593 | NZ$0.112582 | NZ$0.112616 | NZ$0.1126 | - | NZ$1,031,214 |
Sep-23 2023 | NZ$0.112604 | NZ$0.1126 | NZ$0.113583 | NZ$0.113583 | NZ$436 | NZ$1,031,313 |
Sep-22 2023 | NZ$0.113583 | NZ$0.113545 | NZ$0.113583 | NZ$0.113579 | - | NZ$1,040,280 |
Funex(FUNEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、422日間分析、27-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.