時価総額 $2.54T
-0.64%
ボリューム24h $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
硬貨
34.665
取引所
204
ライブ
Funex (FUNEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Funex (FUNEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 714 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-28 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-27 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-26 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-25 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-24 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-23 2025 | $0.0064062 | $0.00640525 | $0.00640759 | $0.00640525 | - | $58,673 |
| Sep-22 2025 | $0.00640601 | $0.00640294 | $0.00640601 | $0.00640322 | $10 | $58,671 |
| Sep-21 2025 | $0.00640328 | $0.00640238 | $0.00640476 | $0.00640277 | $10 | $58,646 |
| Sep-20 2025 | $0.00640349 | $0.00640192 | $0.00640431 | $0.00640379 | $10 | $58,648 |
| Sep-19 2025 | $0.0064056 | $0.00640145 | $0.0064056 | $0.00640191 | $10 | $58,667 |
| Sep-18 2025 | $0.00640123 | $0.00640088 | $0.0064025 | $0.00640231 | $10 | $58,627 |
| Sep-17 2025 | $0.00640306 | $0.006401 | $0.00650385 | $0.00650215 | $41 | $58,644 |
| Sep-16 2025 | $0.00650265 | $0.00650025 | $0.00650393 | $0.00650121 | $32 | $59,556 |
| Sep-15 2025 | $0.00650131 | $0.00650026 | $0.0065034 | $0.0065019 | $32 | $59,544 |