시가총액 $2.54T
-0.64%
볼륨 24시간 $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
코인
34.665
거래소
204
실시간
Funex (FUNEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Funex (FUNEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 714 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-28 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-27 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-26 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-25 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-24 2025 | $0.0064062 | $0.0064062 | $0.0064062 | $0.0064062 | - | $58,673 |
| Sep-23 2025 | $0.0064062 | $0.00640525 | $0.00640759 | $0.00640525 | - | $58,673 |
| Sep-22 2025 | $0.00640601 | $0.00640294 | $0.00640601 | $0.00640322 | $10 | $58,671 |
| Sep-21 2025 | $0.00640328 | $0.00640238 | $0.00640476 | $0.00640277 | $10 | $58,646 |
| Sep-20 2025 | $0.00640349 | $0.00640192 | $0.00640431 | $0.00640379 | $10 | $58,648 |
| Sep-19 2025 | $0.0064056 | $0.00640145 | $0.0064056 | $0.00640191 | $10 | $58,667 |
| Sep-18 2025 | $0.00640123 | $0.00640088 | $0.0064025 | $0.00640231 | $10 | $58,627 |
| Sep-17 2025 | $0.00640306 | $0.006401 | $0.00650385 | $0.00650215 | $41 | $58,644 |
| Sep-16 2025 | $0.00650265 | $0.00650025 | $0.00650393 | $0.00650121 | $32 | $59,556 |
| Sep-15 2025 | $0.00650131 | $0.00650026 | $0.0065034 | $0.0065019 | $32 | $59,544 |