Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2023 R1.2901 R1.2901 R1.2901 R1.2901 - R11,815,669
Oct-05 2023 R1.2901 R1.2901 R1.2901 R1.2901 - R11,815,669
Oct-04 2023 R1.2901 R1.2901 R1.2901 R1.2901 - R11,815,669
Oct-03 2023 R1.2901 R1.2901 R1.2901 R1.2901 - R11,815,669
Oct-02 2023 R1.2901 R1.2901 R1.2901 R1.2901 - R11,815,669
Oct-01 2023 R1.2901 R1.2901 R1.2901 R1.2901 - R11,815,669
Sep-30 2023 R1.2901 R1.2897 R1.2901 R1.2898 - R11,815,669
Sep-29 2023 R1.2898 R1.2784 R1.2902 R1.2784 R10,498 R11,812,970
Sep-28 2023 R1.2784 R1.2774 R1.2784 R1.2780 - R11,708,833
Sep-27 2023 R1.2780 R1.2775 R1.2838 R1.2838 R1,228 R11,704,932
Sep-26 2023 R1.2838 R1.2838 R1.2843 R1.2841 - R11,758,420
Sep-25 2023 R1.2840 R1.2824 R1.2844 R1.2824 R805 R11,759,776
Sep-24 2023 R1.2824 R1.2823 R1.2827 R1.2825 - R11,745,880
Sep-23 2023 R1.2826 R1.2825 R1.2937 R1.2937 R4,962 R11,747,008
Sep-22 2023 R1.2937 R1.2933 R1.2937 R1.2937 - R11,849,146

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.