Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2023 Bs.2.5250 Bs.2.5250 Bs.2.5250 Bs.2.5250 - Bs.23,125,723
Oct-05 2023 Bs.2.5250 Bs.2.5250 Bs.2.5250 Bs.2.5250 - Bs.23,125,723
Oct-04 2023 Bs.2.5250 Bs.2.5250 Bs.2.5250 Bs.2.5250 - Bs.23,125,723
Oct-03 2023 Bs.2.5250 Bs.2.5250 Bs.2.5250 Bs.2.5250 - Bs.23,125,723
Oct-02 2023 Bs.2.5250 Bs.2.5250 Bs.2.5250 Bs.2.5250 - Bs.23,125,723
Oct-01 2023 Bs.2.5250 Bs.2.5250 Bs.2.5250 Bs.2.5250 - Bs.23,125,723
Sep-30 2023 Bs.2.5250 Bs.2.5243 Bs.2.5250 Bs.2.5245 - Bs.23,125,723
Sep-29 2023 Bs.2.5244 Bs.2.5021 Bs.2.5252 Bs.2.5021 Bs.20,547 Bs.23,120,441
Sep-28 2023 Bs.2.5021 Bs.2.5003 Bs.2.5021 Bs.2.5014 - Bs.22,916,622
Sep-27 2023 Bs.2.5013 Bs.2.5004 Bs.2.5127 Bs.2.5127 Bs.2,403 Bs.22,908,988
Sep-26 2023 Bs.2.5127 Bs.2.5127 Bs.2.5137 Bs.2.5132 - Bs.23,013,675
Sep-25 2023 Bs.2.5130 Bs.2.5100 Bs.2.5138 Bs.2.5100 Bs.1,576 Bs.23,016,330
Sep-24 2023 Bs.2.5100 Bs.2.5098 Bs.2.5105 Bs.2.5102 - Bs.22,989,131
Sep-23 2023 Bs.2.5103 Bs.2.5102 Bs.2.5321 Bs.2.5321 Bs.9,711 Bs.22,991,340
Sep-22 2023 Bs.2.5321 Bs.2.5313 Bs.2.5321 Bs.2.5320 - Bs.23,191,244

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.