Market Cap CN¥16.40T -3.74%
Volume 24h CN¥1.54T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2023 CN¥0.501909 CN¥0.501909 CN¥0.501909 CN¥0.501909 - CN¥4,596,838
Oct-05 2023 CN¥0.501909 CN¥0.501909 CN¥0.501909 CN¥0.501909 - CN¥4,596,838
Oct-04 2023 CN¥0.501909 CN¥0.501909 CN¥0.501909 CN¥0.501909 - CN¥4,596,838
Oct-03 2023 CN¥0.501909 CN¥0.501909 CN¥0.501909 CN¥0.501909 - CN¥4,596,838
Oct-02 2023 CN¥0.501909 CN¥0.501909 CN¥0.501909 CN¥0.501909 - CN¥4,596,838
Oct-01 2023 CN¥0.501909 CN¥0.501909 CN¥0.501909 CN¥0.501909 - CN¥4,596,838
Sep-30 2023 CN¥0.501909 CN¥0.501775 CN¥0.501917 CN¥0.501824 - CN¥4,596,838
Sep-29 2023 CN¥0.501795 CN¥0.497371 CN¥0.501951 CN¥0.497371 CN¥4,084 CN¥4,595,788
Sep-28 2023 CN¥0.497371 CN¥0.497001 CN¥0.497371 CN¥0.497227 - CN¥4,555,274
Sep-27 2023 CN¥0.497205 CN¥0.49703 CN¥0.499477 CN¥0.499477 CN¥478 CN¥4,553,757
Sep-26 2023 CN¥0.499477 CN¥0.499477 CN¥0.499678 CN¥0.499577 - CN¥4,574,566
Sep-25 2023 CN¥0.499535 CN¥0.498945 CN¥0.49969 CN¥0.498945 CN¥313 CN¥4,575,093
Sep-24 2023 CN¥0.498945 CN¥0.498893 CN¥0.499045 CN¥0.498973 - CN¥4,569,687
Sep-23 2023 CN¥0.498993 CN¥0.498976 CN¥0.503331 CN¥0.503331 CN¥1,930 CN¥4,570,126
Sep-22 2023 CN¥0.503331 CN¥0.503162 CN¥0.503331 CN¥0.50331 - CN¥4,609,862

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.