Market Cap CA$3.13T -3.2%
Volume 24h CA$288.90B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2023 CA$0.095178 CA$0.095178 CA$0.095178 CA$0.095178 - CA$871,710
Oct-05 2023 CA$0.095178 CA$0.095178 CA$0.095178 CA$0.095178 - CA$871,710
Oct-04 2023 CA$0.095178 CA$0.095178 CA$0.095178 CA$0.095178 - CA$871,710
Oct-03 2023 CA$0.095178 CA$0.095178 CA$0.095178 CA$0.095178 - CA$871,710
Oct-02 2023 CA$0.095178 CA$0.095178 CA$0.095178 CA$0.095178 - CA$871,710
Oct-01 2023 CA$0.095178 CA$0.095178 CA$0.095178 CA$0.095178 - CA$871,710
Sep-30 2023 CA$0.095178 CA$0.095152 CA$0.095179 CA$0.095162 - CA$871,710
Sep-29 2023 CA$0.095156 CA$0.094317 CA$0.095186 CA$0.094317 CA$774 CA$871,511
Sep-28 2023 CA$0.094317 CA$0.094247 CA$0.094317 CA$0.09429 - CA$863,828
Sep-27 2023 CA$0.094286 CA$0.094253 CA$0.094717 CA$0.094717 CA$91 CA$863,540
Sep-26 2023 CA$0.094717 CA$0.094717 CA$0.094755 CA$0.094736 - CA$867,486
Sep-25 2023 CA$0.094728 CA$0.094616 CA$0.094757 CA$0.094616 CA$59 CA$867,586
Sep-24 2023 CA$0.094616 CA$0.094606 CA$0.094635 CA$0.094621 - CA$866,561
Sep-23 2023 CA$0.094625 CA$0.094622 CA$0.095448 CA$0.095448 CA$366 CA$866,644
Sep-22 2023 CA$0.095448 CA$0.095416 CA$0.095448 CA$0.095444 - CA$874,180

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.