Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 20 Seconds ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2023 MX$1.1756 MX$1.1756 MX$1.1756 MX$1.1756 - MX$10,767,815
Oct-05 2023 MX$1.1756 MX$1.1756 MX$1.1756 MX$1.1756 - MX$10,767,815
Oct-04 2023 MX$1.1756 MX$1.1756 MX$1.1756 MX$1.1756 - MX$10,767,815
Oct-03 2023 MX$1.1756 MX$1.1756 MX$1.1756 MX$1.1756 - MX$10,767,815
Oct-02 2023 MX$1.1756 MX$1.1756 MX$1.1756 MX$1.1756 - MX$10,767,815
Oct-01 2023 MX$1.1756 MX$1.1756 MX$1.1756 MX$1.1756 - MX$10,767,815
Sep-30 2023 MX$1.1756 MX$1.1753 MX$1.1757 MX$1.1754 - MX$10,767,815
Sep-29 2023 MX$1.1754 MX$1.1650 MX$1.1757 MX$1.1650 MX$9,567 MX$10,765,356
Sep-28 2023 MX$1.1650 MX$1.1641 MX$1.1650 MX$1.1647 - MX$10,670,454
Sep-27 2023 MX$1.1646 MX$1.1642 MX$1.1699 MX$1.1699 MX$1,119 MX$10,666,899
Sep-26 2023 MX$1.1699 MX$1.1699 MX$1.1704 MX$1.1702 - MX$10,715,644
Sep-25 2023 MX$1.1701 MX$1.1687 MX$1.1704 MX$1.1687 MX$734 MX$10,716,880
Sep-24 2023 MX$1.1687 MX$1.1686 MX$1.1689 MX$1.1688 - MX$10,704,215
Sep-23 2023 MX$1.1688 MX$1.1688 MX$1.1790 MX$1.1790 MX$4,522 MX$10,705,244
Sep-22 2023 MX$1.1790 MX$1.1786 MX$1.1790 MX$1.1789 - MX$10,798,323

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.