Market Cap Tk247.99T -4%
Volume 24h Tk23.24T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2023 Tk7.606 Tk7.606 Tk7.606 Tk7.606 - Tk69,665,864
Oct-05 2023 Tk7.606 Tk7.606 Tk7.606 Tk7.606 - Tk69,665,864
Oct-04 2023 Tk7.606 Tk7.606 Tk7.606 Tk7.606 - Tk69,665,864
Oct-03 2023 Tk7.606 Tk7.606 Tk7.606 Tk7.606 - Tk69,665,864
Oct-02 2023 Tk7.606 Tk7.606 Tk7.606 Tk7.606 - Tk69,665,864
Oct-01 2023 Tk7.606 Tk7.606 Tk7.606 Tk7.606 - Tk69,665,864
Sep-30 2023 Tk7.606 Tk7.604 Tk7.606 Tk7.605 - Tk69,665,864
Sep-29 2023 Tk7.604 Tk7.537 Tk7.607 Tk7.537 Tk61,897 Tk69,649,952
Sep-28 2023 Tk7.537 Tk7.532 Tk7.537 Tk7.535 - Tk69,035,952
Sep-27 2023 Tk7.535 Tk7.532 Tk7.569 Tk7.569 Tk7,238 Tk69,012,954
Sep-26 2023 Tk7.569 Tk7.569 Tk7.572 Tk7.571 - Tk69,328,322
Sep-25 2023 Tk7.570 Tk7.561 Tk7.572 Tk7.561 Tk4,748 Tk69,336,319
Sep-24 2023 Tk7.561 Tk7.560 Tk7.563 Tk7.562 - Tk69,254,384
Sep-23 2023 Tk7.562 Tk7.562 Tk7.628 Tk7.628 Tk29,254 Tk69,261,038
Sep-22 2023 Tk7.628 Tk7.625 Tk7.628 Tk7.627 - Tk69,863,246

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.