Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2023 CL$66.59 CL$66.59 CL$66.59 CL$66.59 - CL$609,968,660
Oct-05 2023 CL$66.59 CL$66.59 CL$66.59 CL$66.59 - CL$609,968,660
Oct-04 2023 CL$66.59 CL$66.59 CL$66.59 CL$66.59 - CL$609,968,660
Oct-03 2023 CL$66.59 CL$66.59 CL$66.59 CL$66.59 - CL$609,968,660
Oct-02 2023 CL$66.59 CL$66.59 CL$66.59 CL$66.59 - CL$609,968,660
Oct-01 2023 CL$66.59 CL$66.59 CL$66.59 CL$66.59 - CL$609,968,660
Sep-30 2023 CL$66.59 CL$66.58 CL$66.60 CL$66.58 - CL$609,968,660
Sep-29 2023 CL$66.58 CL$65.99 CL$66.60 CL$65.99 CL$541,945 CL$609,829,341
Sep-28 2023 CL$65.99 CL$65.94 CL$65.99 CL$65.97 - CL$604,453,385
Sep-27 2023 CL$65.97 CL$65.95 CL$66.27 CL$66.27 CL$63,374 CL$604,252,023
Sep-26 2023 CL$66.27 CL$66.27 CL$66.30 CL$66.29 - CL$607,013,269
Sep-25 2023 CL$66.28 CL$66.20 CL$66.30 CL$66.20 CL$41,568 CL$607,083,285
Sep-24 2023 CL$66.20 CL$66.19 CL$66.21 CL$66.21 - CL$606,365,896
Sep-23 2023 CL$66.21 CL$66.21 CL$66.78 CL$66.78 CL$256,137 CL$606,424,154
Sep-22 2023 CL$66.78 CL$66.76 CL$66.78 CL$66.78 - CL$611,696,863

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.