Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-06 2023 Rp1,122.47 Rp1,122.47 Rp1,122.47 Rp1,122.47 - Rp10,280,401,455
Oct-05 2023 Rp1,122.47 Rp1,122.47 Rp1,122.47 Rp1,122.47 - Rp10,280,401,455
Oct-04 2023 Rp1,122.47 Rp1,122.47 Rp1,122.47 Rp1,122.47 - Rp10,280,401,455
Oct-03 2023 Rp1,122.47 Rp1,122.47 Rp1,122.47 Rp1,122.47 - Rp10,280,401,455
Oct-02 2023 Rp1,122.47 Rp1,122.47 Rp1,122.47 Rp1,122.47 - Rp10,280,401,455
Oct-01 2023 Rp1,122.47 Rp1,122.47 Rp1,122.47 Rp1,122.47 - Rp10,280,401,455
Sep-30 2023 Rp1,122.47 Rp1,122.17 Rp1,122.49 Rp1,122.28 - Rp10,280,401,455
Sep-29 2023 Rp1,122.21 Rp1,112.32 Rp1,122.56 Rp1,112.32 Rp9,133,936 Rp10,278,053,380
Sep-28 2023 Rp1,112.32 Rp1,111.49 Rp1,112.32 Rp1,112.00 - Rp10,187,447,101
Sep-27 2023 Rp1,111.95 Rp1,111.56 Rp1,117.03 Rp1,117.03 Rp1,068,104 Rp10,184,053,358
Sep-26 2023 Rp1,117.03 Rp1,117.03 Rp1,117.48 Rp1,117.25 - Rp10,230,591,351
Sep-25 2023 Rp1,117.16 Rp1,115.84 Rp1,117.51 Rp1,115.84 Rp700,583 Rp10,231,771,386
Sep-24 2023 Rp1,115.84 Rp1,115.72 Rp1,116.06 Rp1,115.90 - Rp10,219,680,524
Sep-23 2023 Rp1,115.95 Rp1,115.91 Rp1,125.65 Rp1,125.65 Rp4,316,925 Rp10,220,662,412
Sep-22 2023 Rp1,125.65 Rp1,125.27 Rp1,125.65 Rp1,125.60 - Rp10,309,528,554

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.