Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000004319 NZ$0.0000004156 NZ$0.0000004519 NZ$0.0000004519 NZ$1,434,718 NZ$4,292,804
May-02 2024 NZ$0.0000004467 NZ$0.000000388 NZ$0.0000004481 NZ$0.0000003941 NZ$2,274,011 NZ$4,440,640
May-01 2024 NZ$0.0000003841 NZ$0.0000003787 NZ$0.0000004047 NZ$0.0000004047 NZ$1,854,697 NZ$3,818,440
Apr-30 2024 NZ$0.0000004043 NZ$0.000000398 NZ$0.0000004224 NZ$0.0000004224 NZ$2,228,071 NZ$4,018,845
Apr-29 2024 NZ$0.000000425 NZ$0.0000004092 NZ$0.000000448 NZ$0.0000004449 NZ$1,677,817 NZ$4,224,307
Apr-28 2024 NZ$0.0000004499 NZ$0.0000004106 NZ$0.0000004523 NZ$0.0000004106 NZ$1,779,506 NZ$4,472,443
Apr-27 2024 NZ$0.000000414 NZ$0.0000003524 NZ$0.0000004258 NZ$0.0000003685 NZ$1,768,193 NZ$4,114,749
Apr-26 2024 NZ$0.0000003692 NZ$0.0000003594 NZ$0.0000003775 NZ$0.0000003695 NZ$2,127,714 NZ$3,670,153
Apr-25 2024 NZ$0.0000003695 NZ$0.0000003464 NZ$0.0000003893 NZ$0.0000003893 NZ$1,741,385 NZ$3,672,608
Apr-24 2024 NZ$0.0000003897 NZ$0.0000003897 NZ$0.0000004454 NZ$0.0000004301 NZ$1,681,128 NZ$3,873,993
Apr-23 2024 NZ$0.0000004331 NZ$0.0000004331 NZ$0.0000004835 NZ$0.0000004835 NZ$1,491,607 NZ$4,305,452
Apr-22 2024 NZ$0.0000004838 NZ$0.0000003923 NZ$0.000000484 NZ$0.0000003996 NZ$1,584,686 NZ$4,809,407
Apr-21 2024 NZ$0.0000003878 NZ$0.0000003819 NZ$0.0000003901 NZ$0.0000003865 NZ$1,202,423 NZ$3,855,105
Apr-20 2024 NZ$0.0000003971 NZ$0.0000003565 NZ$0.0000003971 NZ$0.0000003605 NZ$1,417,766 NZ$3,946,981
Apr-19 2024 NZ$0.0000003601 NZ$0.0000003588 NZ$0.0000003636 NZ$0.0000003619 NZ$904,469 NZ$3,579,897

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2038 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.