時価総額 NZ$4.07T
2.24%
ボリューム24h NZ$212.45B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0000004456 | NZ$0.0000004409 | NZ$0.0000004527 | NZ$0.0000004448 | NZ$1,529,226 | NZ$4,429,708 |
May-08 2024 | NZ$0.0000004445 | NZ$0.000000441 | NZ$0.0000004486 | NZ$0.0000004485 | NZ$1,165,348 | NZ$4,418,057 |
May-07 2024 | NZ$0.000000447 | NZ$0.0000004235 | NZ$0.0000004656 | NZ$0.0000004235 | NZ$1,296,684 | NZ$4,443,126 |
May-06 2024 | NZ$0.0000004255 | NZ$0.0000004255 | NZ$0.0000004366 | NZ$0.0000004351 | NZ$1,580,948 | NZ$4,229,918 |
May-05 2024 | NZ$0.0000004349 | NZ$0.0000004186 | NZ$0.000000443 | NZ$0.0000004322 | NZ$1,757,299 | NZ$4,323,087 |
May-04 2024 | NZ$0.0000004339 | NZ$0.0000004307 | NZ$0.0000004458 | NZ$0.0000004308 | NZ$1,461,880 | NZ$4,313,292 |
May-03 2024 | NZ$0.0000004314 | NZ$0.0000004152 | NZ$0.0000004514 | NZ$0.0000004514 | NZ$1,433,148 | NZ$4,288,108 |
May-02 2024 | NZ$0.0000004463 | NZ$0.0000003876 | NZ$0.0000004477 | NZ$0.0000003936 | NZ$2,271,523 | NZ$4,435,783 |
May-01 2024 | NZ$0.0000003837 | NZ$0.0000003783 | NZ$0.0000004042 | NZ$0.0000004042 | NZ$1,852,668 | NZ$3,814,263 |
Apr-30 2024 | NZ$0.0000004039 | NZ$0.0000003975 | NZ$0.0000004219 | NZ$0.0000004219 | NZ$2,225,634 | NZ$4,014,449 |
Apr-29 2024 | NZ$0.0000004245 | NZ$0.0000004087 | NZ$0.0000004475 | NZ$0.0000004444 | NZ$1,675,981 | NZ$4,219,686 |
Apr-28 2024 | NZ$0.0000004494 | NZ$0.0000004101 | NZ$0.0000004518 | NZ$0.0000004101 | NZ$1,777,559 | NZ$4,467,551 |
Apr-27 2024 | NZ$0.0000004135 | NZ$0.000000352 | NZ$0.0000004253 | NZ$0.0000003681 | NZ$1,766,259 | NZ$4,110,248 |
Apr-26 2024 | NZ$0.0000003688 | NZ$0.000000359 | NZ$0.0000003771 | NZ$0.0000003691 | NZ$2,125,386 | NZ$3,666,138 |
Apr-25 2024 | NZ$0.0000003691 | NZ$0.000000346 | NZ$0.0000003889 | NZ$0.0000003889 | NZ$1,739,480 | NZ$3,668,591 |
FREE coin(FREE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2044日間分析、05-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.