時価総額 €2.28T
1.95%
ボリューム24h €119.44B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0000002487 | €0.000000246 | €0.0000002526 | €0.0000002482 | €853,453 | €2,472,197 |
May-08 2024 | €0.000000248 | €0.0000002461 | €0.0000002504 | €0.0000002503 | €650,374 | €2,465,694 |
May-07 2024 | €0.0000002494 | €0.0000002363 | €0.0000002598 | €0.0000002363 | €723,672 | €2,479,685 |
May-06 2024 | €0.0000002375 | €0.0000002375 | €0.0000002437 | €0.0000002428 | €882,319 | €2,360,695 |
May-05 2024 | €0.0000002427 | €0.0000002336 | €0.0000002472 | €0.0000002412 | €980,739 | €2,412,692 |
May-04 2024 | €0.0000002422 | €0.0000002404 | €0.0000002487 | €0.0000002404 | €815,867 | €2,407,226 |
May-03 2024 | €0.0000002407 | €0.0000002317 | €0.0000002519 | €0.0000002519 | €799,833 | €2,393,171 |
May-02 2024 | €0.000000249 | €0.0000002163 | €0.0000002498 | €0.0000002197 | €1,267,725 | €2,475,587 |
May-01 2024 | €0.0000002141 | €0.0000002111 | €0.0000002256 | €0.0000002256 | €1,033,964 | €2,128,720 |
Apr-30 2024 | €0.0000002254 | €0.0000002218 | €0.0000002355 | €0.0000002355 | €1,242,115 | €2,240,443 |
Apr-29 2024 | €0.0000002369 | €0.0000002281 | €0.0000002497 | €0.000000248 | €935,356 | €2,354,985 |
Apr-28 2024 | €0.0000002508 | €0.0000002289 | €0.0000002521 | €0.0000002289 | €992,046 | €2,493,317 |
Apr-27 2024 | €0.0000002307 | €0.0000001964 | €0.0000002374 | €0.0000002054 | €985,740 | €2,293,908 |
Apr-26 2024 | €0.0000002058 | €0.0000002003 | €0.0000002104 | €0.000000206 | €1,186,167 | €2,046,052 |
Apr-25 2024 | €0.0000002059 | €0.0000001931 | €0.000000217 | €0.000000217 | €970,795 | €2,047,421 |
FREE coin(FREE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2044日間分析、05-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.