Cap Mercado €2.32T
0.55%
Volumen 24h €105.15B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.0000002074 | €0.0000002019 | €0.0000002121 | €0.0000002076 | €1,195,592 | €2,062,310 |
Apr-25 2024 | €0.0000002076 | €0.0000001946 | €0.0000002187 | €0.0000002187 | €978,508 | €2,063,690 |
Apr-24 2024 | €0.000000219 | €0.000000219 | €0.0000002502 | €0.0000002416 | €944,649 | €2,176,851 |
Apr-23 2024 | €0.0000002434 | €0.0000002434 | €0.0000002717 | €0.0000002717 | €838,155 | €2,419,294 |
Apr-22 2024 | €0.0000002719 | €0.0000002204 | €0.0000002719 | €0.0000002245 | €890,457 | €2,702,473 |
Apr-21 2024 | €0.0000002179 | €0.0000002146 | €0.0000002192 | €0.0000002172 | €675,658 | €2,166,237 |
Apr-20 2024 | €0.0000002231 | €0.0000002003 | €0.0000002231 | €0.0000002025 | €796,662 | €2,217,864 |
Apr-19 2024 | €0.0000002023 | €0.0000002016 | €0.0000002043 | €0.0000002033 | €508,234 | €2,011,594 |
Apr-18 2024 | €0.0000002031 | €0.0000001992 | €0.0000002051 | €0.0000001996 | €567,547 | €2,019,149 |
Apr-17 2024 | €0.0000001996 | €0.0000001993 | €0.0000002024 | €0.0000001993 | €600,736 | €1,984,213 |
Apr-16 2024 | €0.0000002025 | €0.0000001831 | €0.0000002025 | €0.0000001921 | €535,059 | €2,012,650 |
Apr-15 2024 | €0.0000001925 | €0.0000001909 | €0.0000002055 | €0.0000001989 | €495,363 | €1,913,575 |
Apr-14 2024 | €0.0000001993 | €0.0000001971 | €0.0000001993 | €0.0000001981 | €494,001 | €1,981,108 |
Apr-13 2024 | €0.0000002019 | €0.0000001962 | €0.0000002019 | €0.0000001991 | €507,075 | €2,007,294 |
Apr-12 2024 | €0.0000001991 | €0.000000198 | €0.0000002228 | €0.0000002212 | €677,873 | €1,979,709 |
Análisis de precios históricos y de mercado de FREE coin (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2031 días, desde el día 05-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.