Cap Mercado Rp40,759.33T
3.18%
Volumen 24h Rp1,697.13T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.0040412 | Rp0.00343998 | Rp0.00415697 | Rp0.00359771 | Rp17,259,965,777 | Rp40,165,533,405 |
Apr-26 2024 | Rp0.00360455 | Rp0.00350861 | Rp0.00368518 | Rp0.0036076 | Rp20,769,374,041 | Rp35,825,673,818 |
Apr-25 2024 | Rp0.00360697 | Rp0.0033819 | Rp0.00380041 | Rp0.00380041 | Rp16,998,278,444 | Rp35,849,642,774 |
Apr-24 2024 | Rp0.00380475 | Rp0.00380475 | Rp0.00434804 | Rp0.00419851 | Rp16,410,089,893 | Rp37,815,435,520 |
Apr-23 2024 | Rp0.0042285 | Rp0.0042285 | Rp0.00472012 | Rp0.00472012 | Rp14,560,113,367 | Rp42,027,055,968 |
Apr-22 2024 | Rp0.00472345 | Rp0.00382953 | Rp0.00472486 | Rp0.00390145 | Rp15,468,687,893 | Rp46,946,344,321 |
Apr-21 2024 | Rp0.0037862 | Rp0.0037284 | Rp0.00380855 | Rp0.00377329 | Rp11,737,282,901 | Rp37,631,053,522 |
Apr-20 2024 | Rp0.00387643 | Rp0.00348059 | Rp0.00387643 | Rp0.00351933 | Rp13,839,318,752 | Rp38,527,897,624 |
Apr-19 2024 | Rp0.00351591 | Rp0.00350241 | Rp0.00354979 | Rp0.00353326 | Rp8,828,842,871 | Rp34,944,654,342 |
Apr-18 2024 | Rp0.00352912 | Rp0.00346185 | Rp0.0035638 | Rp0.00346747 | Rp9,859,212,422 | Rp35,075,893,622 |
Apr-17 2024 | Rp0.00346805 | Rp0.00346276 | Rp0.00351733 | Rp0.00346276 | Rp10,435,756,448 | Rp34,468,998,707 |
Apr-16 2024 | Rp0.00351776 | Rp0.00318207 | Rp0.00351776 | Rp0.00333787 | Rp9,294,836,526 | Rp34,962,995,468 |
Apr-15 2024 | Rp0.00334459 | Rp0.00331763 | Rp0.00356989 | Rp0.00345536 | Rp8,605,252,745 | Rp33,241,904,757 |
Apr-14 2024 | Rp0.00346263 | Rp0.00342427 | Rp0.00346263 | Rp0.003442 | Rp8,581,595,077 | Rp34,415,069,018 |
Apr-13 2024 | Rp0.0035084 | Rp0.00340863 | Rp0.0035084 | Rp0.00345974 | Rp8,808,711,423 | Rp34,869,958,623 |
Análisis de precios históricos y de mercado de FREE coin (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2032 días, desde el día 05-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.