Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.0041455 Rp0.00398979 Rp0.00433772 Rp0.00433772 Rp13,770,363,518 Rp41,202,157,452
May-02 2024 Rp0.00428827 Rp0.00372481 Rp0.00430172 Rp0.00378269 Rp21,825,864,320 Rp42,621,083,736
May-01 2024 Rp0.00368741 Rp0.00363559 Rp0.0038846 Rp0.0038846 Rp17,801,304,371 Rp36,649,230,204
Apr-30 2024 Rp0.00388094 Rp0.00382017 Rp0.00405467 Rp0.00405467 Rp21,384,937,711 Rp38,572,711,966
Apr-29 2024 Rp0.00407936 Rp0.00392789 Rp0.00430052 Rp0.00427079 Rp16,103,615,438 Rp40,544,727,023
Apr-28 2024 Rp0.00431898 Rp0.00394131 Rp0.00434165 Rp0.00394131 Rp17,079,623,811 Rp42,926,323,802
Apr-27 2024 Rp0.00397356 Rp0.00338239 Rp0.00408738 Rp0.00353749 Rp16,971,045,260 Rp39,493,188,695
Apr-26 2024 Rp0.00354422 Rp0.00344987 Rp0.00362349 Rp0.00354721 Rp20,421,708,329 Rp35,225,975,514
Apr-25 2024 Rp0.00354659 Rp0.00332529 Rp0.00373679 Rp0.00373679 Rp16,713,738,401 Rp35,249,543,246
Apr-24 2024 Rp0.00374106 Rp0.00374106 Rp0.00427526 Rp0.00412822 Rp16,135,395,742 Rp37,182,429,908
Apr-23 2024 Rp0.00415772 Rp0.00415772 Rp0.00464111 Rp0.00464111 Rp14,316,386,610 Rp41,323,550,591
Apr-22 2024 Rp0.00464438 Rp0.00376543 Rp0.00464577 Rp0.00383614 Rp15,209,752,193 Rp46,160,493,280
Apr-21 2024 Rp0.00372282 Rp0.00366598 Rp0.0037448 Rp0.00371013 Rp11,540,808,476 Rp37,001,134,344
Apr-20 2024 Rp0.00381155 Rp0.00342233 Rp0.00381155 Rp0.00346042 Rp13,607,657,625 Rp37,882,965,864
Apr-19 2024 Rp0.00345706 Rp0.00344378 Rp0.00349037 Rp0.00347411 Rp8,681,053,827 Rp34,359,703,726

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.