Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00024461 CL$0.00023543 CL$0.00025596 CL$0.00025596 CL$812,564,422 CL$2,431,265,319
May-02 2024 CL$0.00025304 CL$0.00021979 CL$0.00025383 CL$0.0002232 CL$1,287,905,058 CL$2,514,993,611
May-01 2024 CL$0.00021758 CL$0.00021453 CL$0.00022922 CL$0.00022922 CL$1,050,423,003 CL$2,162,605,259
Apr-30 2024 CL$0.000229 CL$0.00022542 CL$0.00023925 CL$0.00023925 CL$1,261,886,771 CL$2,276,106,463
Apr-29 2024 CL$0.00024071 CL$0.00023177 CL$0.00025376 CL$0.00025201 CL$950,245,428 CL$2,392,471,530
Apr-28 2024 CL$0.00025485 CL$0.00023256 CL$0.00025619 CL$0.00023256 CL$1,007,837,929 CL$2,533,005,279
Apr-27 2024 CL$0.00023447 CL$0.00019958 CL$0.00024118 CL$0.00020874 CL$1,001,430,904 CL$2,330,422,142
Apr-26 2024 CL$0.00020913 CL$0.00020357 CL$0.00021381 CL$0.00020931 CL$1,205,048,335 CL$2,078,621,555
Apr-25 2024 CL$0.00020927 CL$0.00019621 CL$0.0002205 CL$0.0002205 CL$986,247,688 CL$2,080,012,245
Apr-24 2024 CL$0.00022075 CL$0.00022075 CL$0.00025227 CL$0.00024359 CL$952,120,726 CL$2,194,068,416
Apr-23 2024 CL$0.00024533 CL$0.00024533 CL$0.00027386 CL$0.00027386 CL$844,784,264 CL$2,438,428,510
Apr-22 2024 CL$0.00027405 CL$0.00022219 CL$0.00027413 CL$0.00022636 CL$897,500,163 CL$2,723,847,812
Apr-21 2024 CL$0.00021967 CL$0.00021632 CL$0.00022097 CL$0.00021892 CL$681,002,383 CL$2,183,370,490
Apr-20 2024 CL$0.00022491 CL$0.00020194 CL$0.00022491 CL$0.00020419 CL$802,963,439 CL$2,235,405,784
Apr-19 2024 CL$0.00020399 CL$0.00020321 CL$0.00020596 CL$0.000205 CL$512,253,397 CL$2,027,504,413

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.