Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000003569 CA$0.0000003543 CA$0.0000003667 CA$0.0000003544 CA$1,202,576 CA$3,548,213
May-03 2024 CA$0.0000003549 CA$0.0000003415 CA$0.0000003713 CA$0.0000003713 CA$1,178,941 CA$3,527,496
May-02 2024 CA$0.0000003671 CA$0.0000003188 CA$0.0000003682 CA$0.0000003238 CA$1,868,607 CA$3,648,977
May-01 2024 CA$0.0000003156 CA$0.0000003112 CA$0.0000003325 CA$0.0000003325 CA$1,524,047 CA$3,137,700
Apr-30 2024 CA$0.0000003322 CA$0.000000327 CA$0.0000003471 CA$0.0000003471 CA$1,830,858 CA$3,302,378
Apr-29 2024 CA$0.0000003492 CA$0.0000003362 CA$0.0000003681 CA$0.0000003656 CA$1,378,701 CA$3,471,211
Apr-28 2024 CA$0.0000003697 CA$0.0000003374 CA$0.0000003717 CA$0.0000003374 CA$1,462,261 CA$3,675,110
Apr-27 2024 CA$0.0000003401 CA$0.0000002895 CA$0.0000003499 CA$0.0000003028 CA$1,452,965 CA$3,381,184
Apr-26 2024 CA$0.0000003034 CA$0.0000002953 CA$0.0000003102 CA$0.0000003036 CA$1,748,391 CA$3,015,849
Apr-25 2024 CA$0.0000003036 CA$0.0000002846 CA$0.0000003199 CA$0.0000003199 CA$1,430,936 CA$3,017,867
Apr-24 2024 CA$0.0000003202 CA$0.0000003202 CA$0.000000366 CA$0.0000003534 CA$1,381,422 CA$3,183,350
Apr-23 2024 CA$0.0000003559 CA$0.0000003559 CA$0.0000003973 CA$0.0000003973 CA$1,225,688 CA$3,537,889
Apr-22 2024 CA$0.0000003976 CA$0.0000003223 CA$0.0000003977 CA$0.0000003284 CA$1,302,173 CA$3,952,001
Apr-21 2024 CA$0.0000003187 CA$0.0000003138 CA$0.0000003206 CA$0.0000003176 CA$988,059 CA$3,167,828
Apr-20 2024 CA$0.0000003263 CA$0.000000293 CA$0.0000003263 CA$0.0000002962 CA$1,165,011 CA$3,243,326

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2039 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.