Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000002349 CHF0.000000226 CHF0.0000002458 CHF0.0000002458 CHF780,335 CHF2,334,833
May-02 2024 CHF0.000000243 CHF0.000000211 CHF0.0000002437 CHF0.0000002143 CHF1,236,822 CHF2,415,240
May-01 2024 CHF0.0000002089 CHF0.000000206 CHF0.0000002201 CHF0.0000002201 CHF1,008,760 CHF2,076,829
Apr-30 2024 CHF0.0000002199 CHF0.0000002164 CHF0.0000002297 CHF0.0000002297 CHF1,211,836 CHF2,185,828
Apr-29 2024 CHF0.0000002311 CHF0.0000002225 CHF0.0000002437 CHF0.000000242 CHF912,555 CHF2,297,578
Apr-28 2024 CHF0.0000002447 CHF0.0000002233 CHF0.000000246 CHF0.0000002233 CHF967,864 CHF2,432,537
Apr-27 2024 CHF0.0000002251 CHF0.0000001916 CHF0.0000002316 CHF0.0000002004 CHF961,711 CHF2,237,989
Apr-26 2024 CHF0.0000002008 CHF0.0000001954 CHF0.0000002053 CHF0.000000201 CHF1,157,252 CHF1,996,176
Apr-25 2024 CHF0.0000002009 CHF0.0000001884 CHF0.0000002117 CHF0.0000002117 CHF947,130 CHF1,997,512
Apr-24 2024 CHF0.0000002119 CHF0.0000002119 CHF0.0000002422 CHF0.0000002339 CHF914,356 CHF2,107,044
Apr-23 2024 CHF0.0000002356 CHF0.0000002356 CHF0.000000263 CHF0.000000263 CHF811,277 CHF2,341,712
Apr-22 2024 CHF0.0000002631 CHF0.0000002133 CHF0.0000002632 CHF0.0000002173 CHF861,902 CHF2,615,810
Apr-21 2024 CHF0.0000002109 CHF0.0000002077 CHF0.0000002122 CHF0.0000002102 CHF653,991 CHF2,096,770
Apr-20 2024 CHF0.0000002159 CHF0.0000001939 CHF0.0000002159 CHF0.000000196 CHF771,115 CHF2,146,742
Apr-19 2024 CHF0.0000001959 CHF0.0000001951 CHF0.0000001977 CHF0.0000001968 CHF491,936 CHF1,947,086

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2038 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.