Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000003955 AU$0.0000003926 AU$0.0000004063 AU$0.0000003927 AU$1,332,557 AU$3,931,726
May-03 2024 AU$0.0000003932 AU$0.0000003785 AU$0.0000004115 AU$0.0000004115 AU$1,306,368 AU$3,908,770
May-02 2024 AU$0.0000004068 AU$0.0000003533 AU$0.000000408 AU$0.0000003588 AU$2,070,578 AU$4,043,381
May-01 2024 AU$0.0000003498 AU$0.0000003449 AU$0.0000003685 AU$0.0000003685 AU$1,688,776 AU$3,476,842
Apr-30 2024 AU$0.0000003681 AU$0.0000003624 AU$0.0000003846 AU$0.0000003846 AU$2,028,748 AU$3,659,319
Apr-29 2024 AU$0.000000387 AU$0.0000003726 AU$0.0000004079 AU$0.0000004051 AU$1,527,719 AU$3,846,401
Apr-28 2024 AU$0.0000004097 AU$0.0000003739 AU$0.0000004118 AU$0.0000003739 AU$1,620,311 AU$4,072,338
Apr-27 2024 AU$0.0000003769 AU$0.0000003208 AU$0.0000003877 AU$0.0000003355 AU$1,610,011 AU$3,746,643
Apr-26 2024 AU$0.0000003362 AU$0.0000003272 AU$0.0000003437 AU$0.0000003365 AU$1,937,368 AU$3,341,821
Apr-25 2024 AU$0.0000003364 AU$0.0000003154 AU$0.0000003545 AU$0.0000003545 AU$1,585,600 AU$3,344,057
Apr-24 2024 AU$0.0000003549 AU$0.0000003549 AU$0.0000004055 AU$0.0000003916 AU$1,530,734 AU$3,527,426
Apr-23 2024 AU$0.0000003944 AU$0.0000003944 AU$0.0000004402 AU$0.0000004402 AU$1,358,168 AU$3,920,286
Apr-22 2024 AU$0.0000004406 AU$0.0000003572 AU$0.0000004407 AU$0.0000003639 AU$1,442,920 AU$4,379,158
Apr-21 2024 AU$0.0000003531 AU$0.0000003477 AU$0.0000003552 AU$0.0000003519 AU$1,094,854 AU$3,510,227
Apr-20 2024 AU$0.0000003615 AU$0.0000003246 AU$0.0000003615 AU$0.0000003282 AU$1,290,932 AU$3,593,884

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2039 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.