Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000010436 zł0.0000010044 zł0.000001092 zł0.000001092 zł3,466,792 zł10,372,952
May-02 2024 zł0.0000010796 zł0.0000009377 zł0.0000010829 zł0.0000009523 zł5,494,825 zł10,730,178
May-01 2024 zł0.0000009283 zł0.0000009152 zł0.0000009779 zł0.0000009779 zł4,481,612 zł9,226,719
Apr-30 2024 zł0.000000977 zł0.0000009617 zł0.0000010207 zł0.0000010207 zł5,383,818 zł9,710,970
Apr-29 2024 zł0.000001027 zł0.0000009888 zł0.0000010826 zł0.0000010752 zł4,054,206 zł10,207,439
Apr-28 2024 zł0.0000010873 zł0.0000009922 zł0.000001093 zł0.0000009922 zł4,299,923 zł10,807,024
Apr-27 2024 zł0.0000010003 zł0.0000008515 zł0.000001029 zł0.0000008905 zł4,272,588 zł9,942,706
Apr-26 2024 zł0.0000008922 zł0.0000008685 zł0.0000009122 zł0.000000893 zł5,141,318 zł8,868,404
Apr-25 2024 zł0.0000008928 zł0.0000008371 zł0.0000009407 zł0.0000009407 zł4,207,809 zł8,874,337
Apr-24 2024 zł0.0000009418 zł0.0000009418 zł0.0000010763 zł0.0000010393 zł4,062,207 zł9,360,956
Apr-23 2024 zł0.0000010467 zł0.0000010467 zł0.0000011684 zł0.0000011684 zł3,604,258 zł10,403,514
Apr-22 2024 zł0.0000011692 zł0.0000009479 zł0.0000011696 zł0.0000009657 zł3,829,169 zł11,621,250
Apr-21 2024 zł0.0000009372 zł0.0000009229 zł0.0000009427 zł0.000000934 zł2,905,485 zł9,315,313
Apr-20 2024 zł0.0000009595 zł0.0000008615 zł0.0000009595 zł0.0000008711 zł3,425,830 zł9,537,321
Apr-19 2024 zł0.0000008703 zł0.0000008669 zł0.0000008787 zł0.0000008746 zł2,185,520 zł8,650,313

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.