Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00022799 AR$0.00021942 AR$0.00023856 AR$0.00023856 AR$757,338,786 AR$2,266,025,283
May-02 2024 AR$0.00023584 AR$0.00020485 AR$0.00023658 AR$0.00020803 AR$1,200,373,073 AR$2,344,063,013
May-01 2024 AR$0.00020279 AR$0.00019994 AR$0.00021364 AR$0.00021364 AR$979,031,397 AR$2,015,624,603
Apr-30 2024 AR$0.00021344 AR$0.0002101 AR$0.00022299 AR$0.00022299 AR$1,176,123,109 AR$2,121,411,740
Apr-29 2024 AR$0.00022435 AR$0.00021602 AR$0.00023651 AR$0.00023488 AR$885,662,353 AR$2,229,868,099
Apr-28 2024 AR$0.00023753 AR$0.00021676 AR$0.00023878 AR$0.00021676 AR$939,340,602 AR$2,360,850,525
Apr-27 2024 AR$0.00021853 AR$0.00018602 AR$0.00022479 AR$0.00019455 AR$933,369,028 AR$2,172,035,875
Apr-26 2024 AR$0.00019492 AR$0.00018973 AR$0.00019928 AR$0.00019508 AR$1,123,147,676 AR$1,937,348,820
Apr-25 2024 AR$0.00019505 AR$0.00018288 AR$0.00020551 AR$0.00020551 AR$919,217,734 AR$1,938,644,992
Apr-24 2024 AR$0.00020575 AR$0.00020575 AR$0.00023512 AR$0.00022704 AR$887,410,198 AR$2,044,949,378
Apr-23 2024 AR$0.00022866 AR$0.00022866 AR$0.00025525 AR$0.00025525 AR$787,368,818 AR$2,272,701,631
Apr-22 2024 AR$0.00025543 AR$0.00020709 AR$0.0002555 AR$0.00021097 AR$836,501,901 AR$2,538,722,516
Apr-21 2024 AR$0.00020474 AR$0.00020162 AR$0.00020595 AR$0.00020404 AR$634,718,311 AR$2,034,978,533
Apr-20 2024 AR$0.00020962 AR$0.00018822 AR$0.00020962 AR$0.00019031 AR$748,390,330 AR$2,083,477,268
Apr-19 2024 AR$0.00019013 AR$0.0001894 AR$0.00019196 AR$0.00019106 AR$477,438,287 AR$1,889,705,835

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.