Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00002857 Tk0.00002836 Tk0.00002935 Tk0.00002837 Tk96,269,789 Tk284,045,117
May-03 2024 Tk0.00002841 Tk0.00002734 Tk0.00002972 Tk0.00002972 Tk94,377,751 Tk282,386,661
May-02 2024 Tk0.00002939 Tk0.00002552 Tk0.00002948 Tk0.00002592 Tk149,587,627 Tk292,111,537
May-01 2024 Tk0.00002527 Tk0.00002491 Tk0.00002662 Tk0.00002662 Tk122,004,555 Tk251,182,326
Apr-30 2024 Tk0.00002659 Tk0.00002618 Tk0.00002778 Tk0.00002778 Tk146,565,654 Tk264,365,267
Apr-29 2024 Tk0.00002795 Tk0.00002692 Tk0.00002947 Tk0.00002927 Tk110,369,128 Tk277,880,839
Apr-28 2024 Tk0.0000296 Tk0.00002701 Tk0.00002975 Tk0.00002701 Tk117,058,383 Tk294,203,556
Apr-27 2024 Tk0.00002723 Tk0.00002318 Tk0.00002801 Tk0.00002424 Tk116,314,220 Tk270,673,925
Apr-26 2024 Tk0.00002429 Tk0.00002364 Tk0.00002483 Tk0.00002431 Tk139,963,982 Tk241,427,785
Apr-25 2024 Tk0.0000243 Tk0.00002279 Tk0.00002561 Tk0.00002561 Tk114,550,719 Tk241,589,311
Apr-24 2024 Tk0.00002564 Tk0.00002564 Tk0.0000293 Tk0.00002829 Tk110,586,940 Tk254,836,709
Apr-23 2024 Tk0.00002849 Tk0.00002849 Tk0.0000318 Tk0.0000318 Tk98,120,022 Tk283,218,651
Apr-22 2024 Tk0.00003183 Tk0.0000258 Tk0.00003184 Tk0.00002629 Tk104,242,870 Tk316,369,539
Apr-21 2024 Tk0.00002551 Tk0.00002512 Tk0.00002566 Tk0.00002542 Tk79,097,081 Tk253,594,167
Apr-20 2024 Tk0.00002612 Tk0.00002345 Tk0.00002612 Tk0.00002371 Tk93,262,616 Tk259,637,963

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2039 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.