Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000012377 RM0.0000012285 RM0.0000012714 RM0.0000012288 RM4,169,410 RM12,301,891
May-03 2024 RM0.0000012305 RM0.0000011842 RM0.0000012875 RM0.0000012875 RM4,087,466 RM12,230,064
May-02 2024 RM0.0000012728 RM0.0000011056 RM0.0000012768 RM0.0000011228 RM6,478,586 RM12,651,245
May-01 2024 RM0.0000010945 RM0.0000010791 RM0.000001153 RM0.000001153 RM5,283,973 RM10,878,616
Apr-30 2024 RM0.0000011519 RM0.0000011339 RM0.0000012035 RM0.0000012035 RM6,347,705 RM11,449,564
Apr-29 2024 RM0.0000012108 RM0.0000011659 RM0.0000012765 RM0.0000012677 RM4,780,047 RM12,034,919
Apr-28 2024 RM0.000001282 RM0.0000011699 RM0.0000012887 RM0.0000011699 RM5,069,756 RM12,741,850
Apr-27 2024 RM0.0000011794 RM0.0000010039 RM0.0000012132 RM0.00000105 RM5,037,527 RM11,722,790
Apr-26 2024 RM0.000001052 RM0.000001024 RM0.0000010755 RM0.0000010529 RM6,061,789 RM10,456,150
Apr-25 2024 RM0.0000010527 RM0.000000987 RM0.0000011091 RM0.0000011091 RM4,961,150 RM10,463,146
Apr-24 2024 RM0.0000011104 RM0.0000011104 RM0.000001269 RM0.0000012253 RM4,789,480 RM11,036,886
Apr-23 2024 RM0.0000012341 RM0.0000012341 RM0.0000013776 RM0.0000013776 RM4,249,543 RM12,266,097
Apr-22 2024 RM0.0000013785 RM0.0000011176 RM0.000001379 RM0.0000011386 RM4,514,721 RM13,701,850
Apr-21 2024 RM0.000001105 RM0.0000010881 RM0.0000011115 RM0.0000011012 RM3,425,666 RM10,983,072
Apr-20 2024 RM0.0000011313 RM0.0000010158 RM0.0000011313 RM0.0000010271 RM4,039,170 RM11,244,826

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2039 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.