Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000048049 R0.0000046244 R0.0000050277 R0.0000050277 R15,960,952 R47,756,595
May-02 2024 R0.0000049704 R0.0000043173 R0.000004986 R0.0000043844 R25,297,922 R49,401,244
May-01 2024 R0.000004274 R0.0000042139 R0.0000045025 R0.0000045025 R20,633,135 R42,479,388
Apr-30 2024 R0.0000044983 R0.0000044278 R0.0000046996 R0.0000046996 R24,786,853 R44,708,857
Apr-29 2024 R0.0000047283 R0.0000045527 R0.0000049846 R0.0000049501 R18,665,378 R46,994,580
Apr-28 2024 R0.000005006 R0.0000045682 R0.0000050323 R0.0000045682 R19,796,650 R49,755,041
Apr-27 2024 R0.0000046056 R0.0000039204 R0.0000047376 R0.0000041002 R19,670,798 R45,775,763
Apr-26 2024 R0.000004108 R0.0000039986 R0.0000041999 R0.0000041115 R23,670,393 R40,829,722
Apr-25 2024 R0.0000041107 R0.0000038542 R0.0000043312 R0.0000043312 R19,372,559 R40,857,039
Apr-24 2024 R0.0000043361 R0.0000043361 R0.0000049553 R0.0000047849 R18,702,214 R43,097,409
Apr-23 2024 R0.0000048191 R0.0000048191 R0.0000053794 R0.0000053794 R16,593,837 R47,897,299
Apr-22 2024 R0.0000053832 R0.0000043644 R0.0000053848 R0.0000044464 R17,629,319 R53,503,702
Apr-21 2024 R0.000004315 R0.0000042491 R0.0000043405 R0.0000043003 R13,376,720 R42,887,273
Apr-20 2024 R0.0000044178 R0.0000039667 R0.0000044178 R0.0000040109 R15,772,363 R43,909,386
Apr-19 2024 R0.000004007 R0.0000039916 R0.0000040456 R0.0000040267 R10,062,035 R39,825,644

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.